52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662.5 | 2,744.0 | 2,606.5 | 2,702.0 | +32.0 | +1.2 | 14,742,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.7 | 596.2 | 567.5 | 585.0 | -2.5 | -0.4 | 142,212,000 | |
585.0 | 605.0 | 575.0 | 587.5 | -3.7 | -0.6 | 134,015,200 | |
560.0 | 598.7 | 553.7 | 591.2 | +31.2 | +5.6 | 174,805,600 | |
545.0 | 571.2 | 526.2 | 560.0 | +10.0 | +1.8 | 130,128,800 | |
505.0 | 553.7 | 501.2 | 550.0 | +32.5 | +6.3 | 125,060,800 | |
473.7 | 527.5 | 450.0 | 517.5 | +40.0 | +8.4 | 128,398,400 | |
498.7 | 498.7 | 431.2 | 477.5 | -21.2 | -4.3 | 171,276,800 | |
501.2 | 508.7 | 475.0 | 498.7 | -11.3 | -2.2 | 163,131,200 | |
485.0 | 510.0 | 466.2 | 510.0 | +26.3 | +5.4 | 127,815,200 | |
441.2 | 485.0 | 438.7 | 483.7 | +38.7 | +8.7 | 131,804,800 | |
420.0 | 461.2 | 418.7 | 445.0 | +26.3 | +6.3 | 177,103,200 | |
445.0 | 458.7 | 416.2 | 418.7 | -17.5 | -4.0 | 185,349,600 | |
421.2 | 447.5 | 412.5 | 436.2 | +21.2 | +5.1 | 182,980,000 | |
440.0 | 440.0 | 411.2 | 415.0 | -23.7 | -5.4 | 107,168,800 | |
450.0 | 455.0 | 413.7 | 438.7 | -17.5 | -3.8 | 126,449,600 | |
396.2 | 461.2 | 395.0 | 456.2 | +60.0 | +15.1 | 116,344,000 | |
392.5 | 403.7 | 380.0 | 396.2 | +2.5 | +0.6 | 95,552,800 | |
400.0 | 410.0 | 387.5 | 393.7 | -6.3 | -1.6 | 85,713,600 | |
356.8 | 403.7 | 356.2 | 400.0 | +41.9 | +11.7 | 137,606,400 | |
387.5 | 390.0 | 345.6 | 358.1 | -31.9 | -8.2 | 128,916,000 | |
391.2 | 415.0 | 367.5 | 390.0 | -13.7 | -3.4 | 107,002,400 | |
410.0 | 435.0 | 396.2 | 403.7 | -5.0 | -1.2 | 133,410,400 | |
376.2 | 408.7 | 372.5 | 408.7 | +34.4 | +9.2 | 93,806,400 | |
346.2 | 378.7 | 335.0 | 374.3 | +29.3 | +8.5 | 115,574,400 | |
326.8 | 347.5 | 317.5 | 345.0 | +15.0 | +4.5 | 99,744,800 | |
331.2 | 346.2 | 325.0 | 330.0 | 0.0 | 0.0 | 80,972,800 | |
320.0 | 338.1 | 316.8 | 330.0 | +16.3 | +5.2 | 90,549,600 | |
310.6 | 330.0 | 310.0 | 313.7 | +5.0 | +1.6 | 96,882,400 | |
336.2 | 338.1 | 306.8 | 308.7 | -28.8 | -8.5 | 77,912,800 | |
344.3 | 345.0 | 308.1 | 337.5 | -4.3 | -1.3 | 118,618,400 |