52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 659 | 670 | -10 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 574 | 412 | 574 | +52 | +10.0 | 171,200 | |
538 | 570 | 520 | 522 | -16 | -3.0 | 81,600 | |
534 | 547 | 501 | 538 | -11 | -2.0 | 58,400 | |
546 | 562 | 511 | 549 | +1 | +0.2 | 166,000 | |
555 | 587 | 532 | 548 | -15 | -2.7 | 72,400 | |
585 | 585 | 550 | 563 | -8 | -1.4 | 51,400 | |
545 | 580 | 545 | 571 | +19 | +3.4 | 47,400 | |
589 | 640 | 525 | 552 | -22 | -3.8 | 153,400 | |
565 | 627 | 541 | 574 | +2 | +0.3 | 205,200 | |
471 | 673 | 450 | 572 | +101 | +21.4 | 590,800 | |
463 | 478 | 448 | 471 | +8 | +1.7 | 322,400 | |
512 | 516 | 460 | 463 | -44 | -8.7 | 223,200 | |
502 | 604 | 478 | 507 | -10 | -1.9 | 477,000 | |
606 | 631 | 470 | 517 | -48 | -8.5 | 260,800 | |
671 | 735 | 552 | 565 | -121 | -17.6 | 639,800 | |
435 | 740 | 422 | 686 | +249 | +57.0 | 590,400 | |
386 | 453 | 385 | 437 | +51 | +13.2 | 310,800 | |
534 | 534 | 382 | 386 | -118 | -23.4 | 218,600 | |
493 | 665 | 485 | 504 | +11 | +2.2 | 826,000 | |
416 | 517 | 402 | 493 | +69 | +16.3 | 810,000 | |
391 | 535 | 320 | 424 | +32 | +8.2 | 2,275,200 | |
625 | 694 | 357 | 392 | -222 | -36.2 | 597,800 | |
740 | 872 | 610 | 614 | -168 | -21.5 | 172,000 | |
869 | 923 | 771 | 782 | -107 | -12.0 | 250,000 | |
820 | 921 | 811 | 889 | +72 | +8.8 | 554,000 | |
746 | 973 | 683 | 817 | +81 | +11.0 | 583,600 | |
640 | 760 | 630 | 736 | +95 | +14.8 | 146,000 | |
617 | 674 | 600 | 641 | +24 | +3.9 | 181,600 | |
835 | 835 | 612 | 617 | -224 | -26.6 | 260,000 | |
957 | 962 | 796 | 841 | -49 | -5.5 | 321,600 |