52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 659 | 670 | -10 | -1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 703 | 639 | 680 | +26 | +4.0 | 46,100 | |
625 | 672 | 608 | 654 | +19 | +3.0 | 20,700 | |
589 | 719 | 563 | 635 | +41 | +6.9 | 104,700 | |
560 | 600 | 552 | 594 | +31 | +5.5 | 57,800 | |
544 | 564 | 536 | 563 | +19 | +3.5 | 36,900 | |
533 | 547 | 504 | 544 | +11 | +2.1 | 166,100 | |
505 | 544 | 505 | 533 | +16 | +3.1 | 43,800 | |
538 | 538 | 471 | 517 | -21 | -3.9 | 50,000 | |
522 | 566 | 520 | 538 | +6 | +1.1 | 32,900 | |
547 | 557 | 500 | 532 | -14 | -2.6 | 55,900 | |
570 | 570 | 535 | 546 | -22 | -3.9 | 51,600 | |
564 | 568 | 539 | 568 | +25 | +4.6 | 103,900 | |
607 | 632 | 527 | 543 | -64 | -10.5 | 636,600 | |
595 | 705 | 567 | 607 | +12 | +2.0 | 216,000 | |
588 | 595 | 540 | 595 | +20 | +3.5 | 50,800 | |
562 | 711 | 540 | 575 | -2 | -0.3 | 178,600 | |
553 | 591 | 545 | 577 | +17 | +3.0 | 30,600 | |
559 | 577 | 535 | 560 | +1 | +0.2 | 39,000 | |
510 | 635 | 510 | 559 | +44 | +8.5 | 202,800 | |
510 | 515 | 500 | 515 | +6 | +1.2 | 22,800 | |
513 | 530 | 496 | 509 | -4 | -0.8 | 32,000 | |
500 | 567 | 490 | 513 | +12 | +2.4 | 94,000 | |
519 | 525 | 492 | 501 | +4 | +0.8 | 100,600 | |
503 | 513 | 491 | 497 | -6 | -1.2 | 19,800 | |
515 | 548 | 476 | 503 | -37 | -6.9 | 28,800 | |
536 | 573 | 514 | 540 | -10 | -1.8 | 27,600 | |
500 | 575 | 500 | 550 | +45 | +8.9 | 54,800 | |
479 | 554 | 466 | 505 | +26 | +5.4 | 63,600 | |
514 | 579 | 465 | 479 | -95 | -16.6 | 181,200 |