38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,829 | 2,635 | 2,750 | -100 | -3.5 | 625,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,320 | 2,015 | 2,296 | +196 | +9.3 | 1,596,700 | |
2,232 | 2,273 | 2,100 | 2,100 | -95 | -4.3 | 1,562,600 | |
2,334 | 2,387 | 2,025 | 2,195 | -135 | -5.8 | 2,487,500 | |
2,376 | 2,470 | 2,244 | 2,330 | -85 | -3.5 | 3,149,800 | |
2,050 | 2,441 | 1,850 | 2,415 | +376 | +18.4 | 2,928,600 | |
2,271 | 2,289 | 1,973 | 2,039 | -231 | -10.2 | 3,848,000 | |
2,361 | 2,543 | 2,183 | 2,270 | -127 | -5.3 | 2,357,900 | |
2,515 | 2,600 | 2,075 | 2,397 | -138 | -5.4 | 3,712,600 | |
1,968 | 2,705 | 1,895 | 2,535 | +589 | +30.3 | 9,787,400 | |
2,000 | 2,167 | 1,840 | 1,946 | - | - | 18,058,500 |