52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 187 | 177 | 184 | +2 | +1.1 | 1,273,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 424 | 363 | 391 | -27 | -6.5 | 4,273,800 | |
263 | 436 | 257 | 418 | +155 | +58.9 | 5,711,800 | |
257 | 276 | 246 | 263 | +8 | +3.1 | 229,700 | |
280 | 284 | 247 | 255 | -26 | -9.3 | 299,600 | |
280 | 355 | 246 | 281 | -4 | -1.4 | 1,081,300 | |
290 | 291 | 256 | 285 | -5 | -1.7 | 449,600 | |
282 | 295 | 250 | 290 | +3 | +1.0 | 567,400 | |
295 | 314 | 265 | 287 | -12 | -4.0 | 469,600 | |
327 | 327 | 285 | 299 | -23 | -7.1 | 299,700 | |
319 | 338 | 296 | 322 | +7 | +2.2 | 431,100 | |
335 | 345 | 280 | 315 | -6 | -1.9 | 327,000 | |
320 | 345 | 303 | 321 | +9 | +2.9 | 443,000 | |
307 | 318 | 302 | 312 | +7 | +2.3 | 500,000 | |
305 | 327 | 305 | 305 | +1 | +0.3 | 230,000 | |
322 | 326 | 297 | 304 | -16 | -5.0 | 156,000 | |
287 | 349 | 287 | 320 | +29 | +10.0 | 2,031,000 | |
291 | 298 | 275 | 291 | 0 | 0.0 | 320,000 | |
295 | 300 | 285 | 291 | +1 | +0.3 | 549,000 | |
285 | 307 | 281 | 290 | +10 | +3.6 | 359,000 | |
304 | 314 | 275 | 280 | -25 | -8.2 | 586,000 | |
286 | 317 | 266 | 305 | +20 | +7.0 | 608,000 | |
270 | 340 | 264 | 285 | +24 | +9.2 | 1,313,000 | |
260 | 263 | 251 | 261 | +4 | +1.6 | 420,000 | |
226 | 264 | 225 | 257 | +27 | +11.7 | 771,000 | |
232 | 239 | 197 | 230 | -2 | -0.9 | 1,069,000 | |
231 | 241 | 220 | 232 | -4 | -1.7 | 859,000 | |
232 | 243 | 229 | 236 | +2 | +0.9 | 680,000 | |
240 | 244 | 226 | 234 | -6 | -2.5 | 529,000 | |
249 | 249 | 228 | 240 | -4 | -1.6 | 339,000 | |
252 | 254 | 236 | 244 | -2 | -0.8 | 413,000 |