52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 187 | 177 | 185 | +3 | +1.6 | 1,242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 143 | 131 | 139 | -1 | -0.7 | 174,700 | |
125 | 140 | 125 | 140 | +13 | +10.2 | 121,100 | |
131 | 135 | 122 | 127 | -7 | -5.2 | 109,100 | |
123 | 139 | 116 | 134 | +11 | +8.9 | 150,100 | |
134 | 134 | 111 | 123 | -11 | -8.2 | 123,900 | |
140 | 146 | 130 | 134 | -7 | -5.0 | 146,700 | |
138 | 142 | 128 | 141 | +2 | +1.4 | 243,800 | |
131 | 152 | 124 | 139 | +8 | +6.1 | 220,200 | |
148 | 153 | 99 | 131 | -18 | -12.1 | 438,600 | |
169 | 169 | 145 | 149 | -20 | -11.8 | 272,200 | |
174 | 178 | 167 | 169 | -8 | -4.5 | 244,000 | |
175 | 181 | 174 | 177 | +1 | +0.6 | 322,500 | |
175 | 184 | 172 | 176 | +2 | +1.1 | 586,700 | |
176 | 184 | 171 | 174 | -1 | -0.6 | 530,900 | |
180 | 183 | 168 | 175 | -5 | -2.8 | 313,400 | |
185 | 186 | 165 | 180 | -7 | -3.7 | 592,800 | |
170 | 204 | 162 | 187 | +17 | +10.0 | 1,977,900 | |
184 | 189 | 161 | 170 | -17 | -9.1 | 880,700 | |
199 | 200 | 182 | 187 | -11 | -5.6 | 863,500 | |
225 | 230 | 194 | 198 | -27 | -12.0 | 821,000 | |
225 | 247 | 216 | 225 | 0 | 0.0 | 444,300 | |
228 | 228 | 200 | 225 | -3 | -1.3 | 393,400 | |
252 | 252 | 220 | 228 | -24 | -9.5 | 554,000 | |
255 | 269 | 247 | 252 | -1 | -0.4 | 415,800 | |
249 | 263 | 242 | 253 | -1 | -0.4 | 845,800 | |
248 | 279 | 245 | 254 | +7 | +2.8 | 1,186,200 | |
273 | 276 | 241 | 247 | -26 | -9.5 | 921,200 | |
300 | 306 | 260 | 273 | -25 | -8.4 | 2,086,900 | |
363 | 380 | 290 | 298 | -63 | -17.5 | 2,130,800 | |
393 | 399 | 352 | 361 | -30 | -7.7 | 761,300 |