52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 187 | 177 | 183 | +1 | +0.5 | 1,358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 930 | 710 | 774 | -76 | -8.9 | 98,473,400 | |
276 | 850 | 275 | 850 | +576 | +210.2 | 121,187,800 | |
264 | 294 | 238 | 274 | +6 | +2.2 | 4,918,700 | |
253 | 291 | 230 | 268 | +15 | +5.9 | 11,473,800 | |
170 | 255 | 165 | 253 | +81 | +47.1 | 4,262,800 | |
134 | 179 | 132 | 172 | +38 | +28.4 | 3,428,000 | |
141 | 151 | 130 | 134 | -6 | -4.3 | 2,271,000 | |
98 | 148 | 98 | 140 | +41 | +41.4 | 7,177,400 | |
95 | 105 | 89 | 99 | +4 | +4.2 | 701,200 | |
109 | 114 | 66 | 95 | -15 | -13.6 | 1,951,900 | |
103 | 124 | 102 | 110 | +7 | +6.8 | 1,262,400 | |
97 | 110 | 96 | 103 | +5 | +5.1 | 1,333,000 | |
86 | 99 | 84 | 98 | +12 | +14.0 | 1,445,200 | |
83 | 90 | 76 | 86 | +6 | +7.5 | 453,000 | |
87 | 87 | 73 | 80 | -9 | -10.1 | 608,100 | |
87 | 95 | 85 | 89 | +2 | +2.3 | 413,500 | |
89 | 95 | 85 | 87 | -3 | -3.3 | 325,900 | |
89 | 94 | 87 | 90 | +1 | +1.1 | 276,200 | |
98 | 98 | 88 | 89 | -9 | -9.2 | 1,009,300 | |
112 | 112 | 95 | 98 | -14 | -12.5 | 1,180,400 | |
113 | 121 | 104 | 112 | 0 | 0.0 | 2,532,800 | |
100 | 112 | 96 | 112 | +11 | +10.9 | 621,800 | |
106 | 108 | 96 | 101 | -9 | -8.2 | 134,400 | |
107 | 117 | 100 | 110 | +2 | +1.9 | 317,700 | |
118 | 120 | 94 | 108 | -10 | -8.5 | 247,200 | |
127 | 130 | 113 | 118 | -12 | -9.2 | 68,400 | |
132 | 135 | 127 | 130 | -5 | -3.7 | 45,300 | |
139 | 139 | 131 | 135 | -4 | -2.9 | 257,700 | |
138 | 141 | 127 | 139 | +2 | +1.5 | 165,400 | |
137 | 141 | 128 | 137 | -2 | -1.4 | 210,100 |