52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 199 | 168 | 182 | +14 | +8.3 | 3,851,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 320 | 243 | 244 | -66 | -21.3 | 10,306,400 | |
349 | 367 | 309 | 310 | -35 | -10.1 | 32,929,900 | |
283 | 476 | 276 | 345 | +62 | +21.9 | 85,065,000 | |
266 | 287 | 256 | 283 | +18 | +6.8 | 3,786,900 | |
276 | 279 | 257 | 265 | -8 | -2.9 | 3,670,400 | |
290 | 297 | 261 | 273 | -14 | -4.9 | 5,385,900 | |
279 | 297 | 260 | 287 | +11 | +4.0 | 5,639,500 | |
294 | 313 | 273 | 276 | -17 | -5.8 | 10,454,200 | |
263 | 309 | 254 | 293 | +28 | +10.6 | 11,272,600 | |
251 | 287 | 251 | 265 | +12 | +4.7 | 10,108,000 | |
241 | 321 | 235 | 253 | +10 | +4.1 | 63,495,900 | |
166 | 344 | 166 | 243 | +77 | +46.4 | 213,669,300 | |
159 | 174 | 157 | 166 | +8 | +5.1 | 1,439,900 | |
169 | 171 | 156 | 158 | -11 | -6.5 | 1,246,800 | |
161 | 174 | 155 | 169 | +8 | +5.0 | 1,470,700 | |
152 | 164 | 150 | 161 | +10 | +6.6 | 1,472,100 | |
169 | 171 | 151 | 151 | -15 | -9.0 | 1,791,600 | |
180 | 184 | 162 | 166 | -14 | -7.8 | 2,129,200 | |
172 | 193 | 166 | 180 | +7 | +4.0 | 2,181,800 | |
153 | 207 | 137 | 173 | +18 | +11.6 | 8,093,100 | |
161 | 184 | 119 | 155 | -6 | -3.7 | 3,173,000 | |
197 | 218 | 155 | 161 | -38 | -19.1 | 2,548,900 | |
203 | 211 | 193 | 199 | -6 | -2.9 | 1,213,700 | |
216 | 216 | 202 | 205 | -9 | -4.2 | 1,690,000 | |
202 | 229 | 200 | 214 | +11 | +5.4 | 2,272,700 | |
193 | 209 | 186 | 203 | +11 | +5.7 | 1,664,200 | |
174 | 195 | 173 | 192 | +18 | +10.3 | 1,699,300 | |
209 | 209 | 172 | 174 | -37 | -17.5 | 2,254,700 | |
211 | 219 | 202 | 211 | +4 | +1.9 | 2,063,500 | |
189 | 215 | 186 | 207 | +15 | +7.8 | 2,459,700 |