38,947.57 | +459.67 | 157.37 | +0.23 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.14% | 1.51% | -0.16% |
52週高値 | 6,940 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,565 | 4,445 | 4,480 | -165 | -3.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,602 | 1,307 | 1,572 | +159 | +11.3 | 1,063,400 | |
1,825 | 1,834 | 1,390 | 1,413 | -488 | -25.7 | 1,934,100 | |
1,930 | 1,946 | 1,751 | 1,901 | -9 | -0.5 | 1,710,000 | |
1,650 | 2,057 | 1,558 | 1,910 | +260 | +15.8 | 2,948,200 | |
1,674 | 1,780 | 1,521 | 1,650 | -24 | -1.4 | 1,789,900 | |
1,501 | 1,953 | 1,462 | 1,674 | +133 | +8.6 | 2,258,800 | |
2,142 | 2,190 | 1,455 | 1,541 | -579 | -27.3 | 3,419,300 | |
1,579 | 3,110 | 1,501 | 2,120 | +513 | +31.9 | 16,021,100 | |
1,966 | 2,024 | 1,362 | 1,607 | -349 | -17.8 | 2,062,900 | |
1,819 | 2,035 | 1,505 | 1,956 | +139 | +7.6 | 2,374,600 | |
1,730 | 1,968 | 1,476 | 1,817 | +110 | +6.4 | 7,143,100 | |
2,000 | 2,465 | 1,670 | 1,707 | - | - | 10,313,700 |