52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 291 | 244 | 255 | +8 | +3.2 | 1,016,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 307 | 238 | 247 | -43 | -14.8 | 1,753,100 | |
303 | 304 | 265 | 290 | -10 | -3.3 | 1,895,400 | |
290 | 309 | 271 | 300 | +10 | +3.4 | 3,120,300 | |
330 | 341 | 222 | 290 | -44 | -13.2 | 5,755,200 | |
360 | 371 | 308 | 334 | -26 | -7.2 | 2,559,500 | |
347 | 364 | 299 | 360 | +13 | +3.7 | 3,217,300 | |
309 | 387 | 302 | 347 | +42 | +13.8 | 2,370,600 | |
354 | 354 | 297 | 305 | -46 | -13.1 | 1,789,100 | |
354 | 364 | 332 | 351 | -6 | -1.7 | 1,016,900 | |
410 | 414 | 331 | 357 | -56 | -13.6 | 2,454,800 | |
466 | 480 | 400 | 413 | -50 | -10.8 | 1,445,100 | |
434 | 525 | 430 | 463 | +33 | +7.7 | 2,340,400 | |
487 | 524 | 393 | 430 | -53 | -11.0 | 2,791,900 | |
434 | 513 | 415 | 483 | +57 | +13.4 | 3,203,100 | |
413 | 440 | 354 | 426 | +11 | +2.7 | 2,652,700 | |
534 | 551 | 377 | 415 | -119 | -22.3 | 2,704,100 | |
590 | 620 | 512 | 534 | -59 | -9.9 | 1,264,800 | |
599 | 700 | 550 | 593 | -2 | -0.3 | 2,901,300 | |
520 | 674 | 485 | 595 | +77 | +14.9 | 3,724,800 | |
481 | 595 | 461 | 518 | +33 | +6.8 | 2,826,100 | |
490 | 525 | 452 | 485 | -11 | -2.2 | 2,982,400 | |
446 | 616 | 429 | 496 | +50 | +11.2 | 10,536,800 | |
397 | 458 | 377 | 446 | +49 | +12.3 | 1,267,300 | |
495 | 514 | 390 | 397 | -92 | -18.8 | 2,133,900 | |
348 | 516 | 297 | 489 | +139 | +39.7 | 3,389,400 | |
335 | 385 | 325 | 350 | +8 | +2.3 | 1,321,900 | |
346 | 370 | 290 | 342 | +3 | +0.9 | 2,414,100 | |
392 | 418 | 304 | 339 | -49 | -12.6 | 2,345,000 | |
436 | 440 | 362 | 388 | -44 | -10.2 | 2,101,300 |