38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 755 | 685 | 703 | -7 | -1.0 | 1,030,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 739 | 606 | 710 | +96 | +15.6 | 2,762,800 | |
659 | 668 | 566 | 614 | -40 | -6.1 | 1,793,100 | |
715 | 715 | 623 | 654 | -66 | -9.2 | 3,318,700 | |
750 | 767 | 687 | 720 | -31 | -4.1 | 2,605,800 | |
777 | 789 | 696 | 751 | -36 | -4.6 | 3,229,000 | |
818 | 852 | 769 | 787 | -50 | -6.0 | 2,440,100 | |
810 | 888 | 754 | 837 | +32 | +4.0 | 3,576,800 | |
812 | 844 | 741 | 805 | -8 | -1.0 | 2,770,800 | |
883 | 923 | 767 | 813 | -60 | -6.9 | 4,407,600 | |
802 | 901 | 758 | 873 | +73 | +9.1 | 4,178,300 | |
861 | 866 | 767 | 800 | -52 | -6.1 | 2,141,000 | |
779 | 925 | 779 | 852 | +73 | +9.4 | 6,254,900 | |
886 | 974 | 752 | 779 | -98 | -11.2 | 5,450,200 | |
756 | 955 | 712 | 877 | +127 | +16.9 | 6,843,700 | |
856 | 875 | 746 | 750 | -115 | -13.3 | 4,637,800 | |
826 | 1,020 | 826 | 865 | +35 | +4.2 | 9,196,400 | |
817 | 874 | 730 | 830 | +36 | +4.5 | 3,043,900 | |
975 | 1,028 | 664 | 794 | -167 | -17.4 | 5,492,700 | |
841 | 1,060 | 741 | 961 | +131 | +15.8 | 9,429,300 | |
535 | 850 | 520 | 830 | +288 | +53.1 | 8,692,600 | |
555 | 656 | 524 | 542 | -15 | -2.7 | 5,135,700 | |
674 | 725 | 507 | 557 | -120 | -17.7 | 7,742,900 | |
660 | 744 | 593 | 677 | +13 | +2.0 | 11,028,000 | |
687 | 751 | 495 | 664 | -27 | -3.9 | 14,582,000 | |
1,050 | 1,100 | 615 | 691 | -359 | -34.2 | 8,280,400 | |
1,505 | 1,559 | 1,000 | 1,050 | -485 | -31.6 | 6,894,000 | |
1,213 | 1,563 | 1,000 | 1,535 | +371 | +31.9 | 8,000,500 | |
1,189 | 1,350 | 950 | 1,164 | +58 | +5.2 | 8,052,500 | |
2,203 | 2,248 | 931 | 1,106 | -1,089 | -49.6 | 13,248,500 |