39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,654 | 1,573 | 1,651 | +27 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,575 | 7,250 | 5,562 | 5,750 | -1,125 | -16.4 | 35,600 | |
5,000 | 8,000 | 4,075 | 6,875 | +1,875 | +37.5 | 121,640 | |
4,175 | 5,000 | 4,125 | 5,000 | +875 | +21.2 | 70,680 | |
4,225 | 4,495 | 4,002 | 4,125 | -175 | -4.1 | 18,680 | |
4,125 | 4,622 | 3,750 | 4,300 | -62 | -1.4 | 10,480 | |
4,750 | 4,925 | 4,277 | 4,362 | -388 | -8.2 | 17,960 | |
4,650 | 4,875 | 4,000 | 4,750 | 0 | 0.0 | 26,720 | |
6,550 | 6,550 | 4,025 | 4,750 | -1,500 | -24.0 | 61,480 | |
4,002 | 7,162 | 3,900 | 6,250 | +2,138 | +52.0 | 160,720 | |
3,987 | 4,625 | 3,805 | 4,112 | +187 | +4.8 | 65,160 | |
4,475 | 4,500 | 3,605 | 3,925 | -577 | -12.8 | 27,440 | |
3,197 | 4,900 | 3,025 | 4,502 | +1,102 | +32.4 | 108,360 | |
1,972 | 4,900 | 1,972 | 3,400 | +1,650 | +94.3 | 14,480 | |
1,425 | 1,875 | 1,425 | 1,750 | +350 | +25.0 | 680 | |
1,747 | 1,972 | 1,375 | 1,400 | -347 | -19.9 | 920 | |
1,575 | 1,747 | 1,512 | 1,747 | +172 | +10.9 | 600 | |
1,325 | 1,700 | 1,325 | 1,575 | +148 | +10.4 | 880 | |
1,787 | 1,800 | 1,427 | 1,427 | -360 | -20.1 | 440 | |
1,725 | 1,787 | 1,477 | 1,787 | +62 | +3.6 | 1,040 | |
1,762 | 1,762 | 1,525 | 1,725 | -50 | -2.8 | 240 | |
1,062 | 1,997 | 1,062 | 1,775 | +523 | +41.8 | 11,120 | |
937 | 1,450 | 937 | 1,252 | +102 | +8.9 | 560 | |
1,672 | 1,675 | 1,150 | 1,150 | -337 | -22.7 | 2,640 | |
2,030 | 2,030 | 1,325 | 1,487 | -395 | -21.0 | 1,920 | |
2,972 | 2,987 | 1,452 | 1,882 | -1,098 | -36.8 | 31,720 | |
2,912 | 2,990 | 2,852 | 2,980 | +55 | +1.9 | 131,360 | |
2,000 | 2,950 | 1,827 | 2,925 | +828 | +39.5 | 373,920 | |
3,000 | 3,000 | 1,862 | 2,097 | - | - | 353,440 |