38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,675 | 1,340 | 1,624 | +280 | +20.8 | 2,061,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,130 | 990 | 1,080 | -30 | -2.7 | 67,500 | |
1,030 | 1,290 | 1,000 | 1,110 | +70 | +6.7 | 98,700 | |
1,190 | 1,190 | 980 | 1,040 | -150 | -12.6 | 59,210 | |
1,220 | 1,250 | 1,040 | 1,190 | -70 | -5.6 | 119,440 | |
1,230 | 1,410 | 1,170 | 1,260 | +40 | +3.3 | 434,150 | |
1,150 | 1,380 | 1,060 | 1,220 | +90 | +8.0 | 353,170 | |
1,160 | 1,210 | 1,030 | 1,130 | -40 | -3.4 | 125,480 | |
1,080 | 1,380 | 970 | 1,170 | +80 | +7.3 | 437,280 | |
1,610 | 1,670 | 630 | 1,090 | -530 | -32.7 | 885,930 | |
1,570 | 1,720 | 1,550 | 1,620 | +50 | +3.2 | 330,520 | |
1,640 | 1,840 | 1,550 | 1,570 | -50 | -3.1 | 685,520 | |
1,520 | 1,770 | 1,490 | 1,620 | +110 | +7.3 | 718,610 | |
1,300 | 1,610 | 1,250 | 1,510 | +240 | +18.9 | 414,960 | |
1,420 | 1,510 | 1,200 | 1,270 | -150 | -10.6 | 678,810 | |
1,310 | 1,650 | 1,270 | 1,420 | +130 | +10.1 | 589,680 | |
1,500 | 1,550 | 1,250 | 1,290 | -210 | -14.0 | 414,580 | |
1,370 | 1,850 | 1,060 | 1,500 | +70 | +4.9 | 569,060 | |
1,830 | 1,910 | 1,260 | 1,430 | -360 | -20.1 | 544,890 | |
2,470 | 2,470 | 1,480 | 1,790 | -700 | -28.1 | 815,460 | |
1,620 | 3,310 | 1,600 | 2,490 | +850 | +51.8 | 1,889,470 | |
1,520 | 1,730 | 1,490 | 1,640 | +140 | +9.3 | 315,260 | |
1,380 | 1,540 | 1,300 | 1,500 | +100 | +7.1 | 203,910 | |
1,170 | 1,650 | 1,130 | 1,400 | +230 | +19.7 | 600,110 | |
1,070 | 1,280 | 1,050 | 1,170 | +110 | +10.4 | 63,940 | |
1,390 | 1,410 | 970 | 1,060 | -370 | -25.9 | 136,670 | |
1,260 | 1,790 | 1,130 | 1,430 | +150 | +11.7 | 627,280 | |
1,470 | 1,490 | 1,260 | 1,280 | -190 | -12.9 | 72,690 | |
1,480 | 2,080 | 1,390 | 1,470 | +40 | +2.8 | 2,055,200 | |
1,000 | 1,780 | 770 | 1,430 | +400 | +38.8 | 595,760 | |
1,070 | 1,330 | 1,000 | 1,030 | 0 | 0.0 | 118,270 |