39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,654 | 1,573 | 1,651 | +27 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,710 | 1,340 | 1,540 | +190 | +14.1 | 1,088,150 | |
1,400 | 1,460 | 1,080 | 1,350 | -50 | -3.6 | 368,030 | |
1,600 | 1,650 | 1,380 | 1,400 | -210 | -13.0 | 314,280 | |
1,650 | 1,930 | 1,360 | 1,610 | -70 | -4.2 | 991,440 | |
1,820 | 1,850 | 1,440 | 1,680 | -190 | -10.2 | 1,041,600 | |
2,450 | 2,950 | 1,860 | 1,870 | -600 | -24.3 | 3,132,560 | |
3,270 | 3,290 | 2,120 | 2,470 | -560 | -18.5 | 2,946,240 | |
2,600 | 3,030 | 1,830 | 3,030 | +450 | +17.4 | 2,966,880 | |
3,140 | 3,360 | 2,530 | 2,580 | -590 | -18.6 | 1,041,770 | |
3,020 | 3,740 | 2,950 | 3,170 | +170 | +5.7 | 802,990 | |
3,500 | 4,320 | 2,860 | 3,000 | -390 | -11.5 | 1,255,490 | |
3,260 | 4,750 | 3,260 | 3,390 | -30 | -0.9 | 3,474,310 | |
4,850 | 4,880 | 2,810 | 3,420 | -1,550 | -31.2 | 3,819,180 | |
1,790 | 5,870 | 1,780 | 4,970 | +3,180 | +177.7 | 11,071,920 | |
1,420 | 2,420 | 1,180 | 1,790 | +370 | +26.1 | 3,088,230 | |
1,460 | 1,630 | 1,290 | 1,420 | 0 | 0.0 | 1,163,320 | |
1,070 | 1,920 | 1,060 | 1,420 | +360 | +34.0 | 1,721,500 | |
1,030 | 1,150 | 1,020 | 1,060 | +30 | +2.9 | 125,570 | |
970 | 1,070 | 950 | 1,030 | +60 | +6.2 | 81,890 | |
970 | 1,000 | 930 | 970 | -10 | -1.0 | 48,630 | |
980 | 1,040 | 950 | 980 | +10 | +1.0 | 99,140 | |
950 | 1,080 | 910 | 970 | +20 | +2.1 | 259,500 | |
960 | 1,070 | 940 | 950 | -20 | -2.1 | 180,790 | |
1,040 | 1,060 | 940 | 970 | -60 | -5.8 | 48,470 | |
940 | 1,030 | 910 | 1,030 | +90 | +9.6 | 45,850 | |
1,100 | 1,100 | 910 | 940 | -140 | -13.0 | 147,200 | |
1,120 | 1,230 | 990 | 1,080 | -40 | -3.6 | 398,200 | |
1,120 | 1,170 | 1,070 | 1,120 | 0 | 0.0 | 144,470 | |
1,030 | 1,180 | 1,020 | 1,120 | +90 | +8.7 | 176,730 | |
1,010 | 1,070 | 990 | 1,030 | 0 | 0.0 | 58,450 |