39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,654 | 1,573 | 1,651 | +27 | +1.7 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 790 | 680 | 770 | +30 | +4.1 | 1,713,110 | |
740 | 880 | 740 | 740 | -10 | -1.3 | 3,844,640 | |
870 | 940 | 680 | 750 | -110 | -12.8 | 3,871,480 | |
710 | 990 | 700 | 860 | +140 | +19.4 | 9,855,890 | |
560 | 790 | 550 | 720 | +160 | +28.6 | 8,524,050 | |
480 | 620 | 460 | 560 | +70 | +14.3 | 1,494,410 | |
630 | 640 | 400 | 490 | -140 | -22.2 | 2,718,960 | |
680 | 710 | 600 | 630 | -50 | -7.4 | 2,378,750 | |
670 | 940 | 620 | 680 | 0 | 0.0 | 13,764,980 | |
650 | 690 | 630 | 680 | +30 | +4.6 | 760,000 | |
640 | 680 | 600 | 650 | -10 | -1.5 | 819,630 | |
660 | 710 | 580 | 660 | 0 | 0.0 | 1,261,780 | |
710 | 730 | 640 | 660 | -60 | -8.3 | 1,640,220 | |
700 | 810 | 630 | 720 | +20 | +2.9 | 5,656,870 | |
750 | 770 | 670 | 700 | -50 | -6.7 | 1,272,820 | |
800 | 810 | 680 | 750 | -60 | -7.4 | 3,387,040 | |
840 | 880 | 740 | 810 | 0 | 0.0 | 5,306,910 | |
1,000 | 1,190 | 760 | 810 | -190 | -19.0 | 9,662,680 | |
1,030 | 1,050 | 970 | 1,000 | -40 | -3.8 | 3,250,520 | |
1,080 | 1,120 | 1,000 | 1,040 | -40 | -3.7 | 3,735,220 | |
1,130 | 1,170 | 1,050 | 1,080 | -40 | -3.6 | 2,599,400 | |
1,150 | 1,180 | 990 | 1,120 | -40 | -3.4 | 3,057,980 | |
1,270 | 1,280 | 970 | 1,160 | -120 | -9.4 | 7,312,530 | |
1,060 | 1,610 | 1,050 | 1,280 | +220 | +20.8 | 24,947,330 | |
900 | 1,160 | 890 | 1,060 | +160 | +17.8 | 8,143,540 | |
880 | 950 | 870 | 900 | +10 | +1.1 | 1,398,150 | |
910 | 920 | 810 | 890 | -20 | -2.2 | 1,147,590 | |
940 | 980 | 900 | 910 | -30 | -3.2 | 1,387,130 | |
960 | 970 | 910 | 940 | -30 | -3.1 | 697,990 | |
930 | 1,010 | 920 | 970 | +50 | +5.4 | 1,352,550 |