52週高値 | 1,619 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,287 | 1,130 | 1,163 | -66 | -5.4 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,360 | 1,171 | 1,229 | +39 | +3.3 | 159,600 | |
1,115 | 1,192 | 1,082 | 1,190 | +77 | +6.9 | 95,100 | |
1,138 | 1,153 | 1,051 | 1,113 | -36 | -3.1 | 78,400 | |
1,010 | 1,168 | 1,008 | 1,149 | +133 | +13.1 | 95,800 | |
1,013 | 1,028 | 970 | 1,016 | -4 | -0.4 | 90,100 | |
1,018 | 1,069 | 1,005 | 1,020 | +2 | +0.2 | 69,900 | |
1,012 | 1,033 | 960 | 1,018 | +4 | +0.4 | 112,400 | |
1,020 | 1,040 | 998 | 1,014 | -6 | -0.6 | 83,000 | |
1,073 | 1,088 | 963 | 1,020 | -53 | -4.9 | 200,100 | |
1,232 | 1,253 | 1,053 | 1,073 | -164 | -13.3 | 416,000 | |
1,277 | 1,619 | 1,216 | 1,237 | -29 | -2.3 | 907,000 | |
808 | 1,278 | 792 | 1,266 | +464 | +57.9 | 993,600 | |
754 | 893 | 726 | 802 | +61 | +8.2 | 612,000 | |
752 | 768 | 731 | 741 | -11 | -1.5 | 53,100 | |
735 | 760 | 730 | 752 | +14 | +1.9 | 94,400 | |
650 | 798 | 620 | 738 | +88 | +13.5 | 374,300 | |
813 | 813 | 638 | 650 | -158 | -19.6 | 114,900 | |
790 | 872 | 727 | 808 | +7 | +0.9 | 177,900 | |
719 | 803 | 683 | 801 | +174 | +27.8 | 241,300 | |
642 | 654 | 620 | 627 | -16 | -2.5 | 30,800 | |
659 | 698 | 632 | 643 | -14 | -2.1 | 45,600 | |
651 | 672 | 640 | 657 | +5 | +0.8 | 21,400 | |
625 | 686 | 620 | 652 | +27 | +4.3 | 79,200 | |
676 | 680 | 600 | 625 | -53 | -7.8 | 54,300 | |
665 | 700 | 652 | 678 | +12 | +1.8 | 38,400 | |
621 | 675 | 589 | 666 | +38 | +6.1 | 43,400 | |
688 | 701 | 607 | 628 | -60 | -8.7 | 70,100 | |
768 | 772 | 679 | 688 | -75 | -9.8 | 72,200 | |
832 | 845 | 740 | 763 | -69 | -8.3 | 196,200 |