38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 592 | 557 | 579 | +17 | +3.0 | 289,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 196 | 200 | -11 | -5.2 | 1,373,200 | |
213 | 217 | 163 | 211 | -2 | -0.9 | 753,600 | |
245 | 262 | 212 | 213 | -32 | -13.1 | 1,360,800 | |
270 | 292 | 228 | 245 | -25 | -9.3 | 1,018,400 | |
310 | 337 | 257 | 270 | -45 | -14.3 | 3,720,800 | |
377 | 467 | 290 | 315 | -32 | -9.2 | 2,289,200 | |
332 | 382 | 287 | 347 | +12 | +3.6 | 754,800 | |
402 | 427 | 330 | 335 | -67 | -16.7 | 862,800 | |
465 | 480 | 400 | 402 | -63 | -13.5 | 744,800 | |
425 | 520 | 415 | 465 | +23 | +5.2 | 1,617,200 | |
507 | 507 | 332 | 442 | -68 | -13.3 | 1,516,400 | |
505 | 640 | 437 | 510 | -2 | -0.4 | 7,444,400 | |
500 | 587 | 465 | 512 | +12 | +2.4 | 4,949,600 | |
480 | 537 | 415 | 500 | +18 | +3.7 | 3,739,200 | |
510 | 517 | 462 | 482 | -25 | -4.9 | 1,183,200 | |
512 | 552 | 502 | 507 | -8 | -1.6 | 1,705,600 | |
570 | 570 | 502 | 515 | -57 | -10.0 | 1,652,800 | |
575 | 625 | 555 | 572 | -3 | -0.5 | 3,388,800 | |
520 | 602 | 515 | 575 | +55 | +10.6 | 3,707,600 | |
575 | 620 | 507 | 520 | -57 | -9.9 | 1,758,000 | |
532 | 665 | 525 | 577 | +60 | +11.6 | 6,459,600 | |
587 | 682 | 497 | 517 | -50 | -8.8 | 8,692,000 | |
420 | 730 | 377 | 567 | +102 | +21.9 | 21,983,600 | |
352 | 480 | 347 | 465 | +115 | +32.9 | 3,894,000 | |
347 | 357 | 320 | 350 | +3 | +0.9 | 1,076,800 | |
337 | 372 | 337 | 347 | +5 | +1.5 | 291,200 | |
367 | 395 | 340 | 342 | -25 | -6.8 | 352,000 | |
400 | 410 | 355 | 367 | -33 | -8.2 | 668,000 | |
405 | 412 | 375 | 400 | -5 | -1.2 | 493,200 | |
472 | 510 | 382 | 405 | -45 | -10.0 | 2,473,200 |