38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 601 | 537 | 562 | -7 | -1.2 | 782,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 337 | 305 | 318 | +1 | +0.3 | 784,800 | |
287 | 343 | 263 | 317 | +21 | +7.1 | 1,621,600 | |
265 | 296 | 265 | 296 | +8 | +2.8 | 544,400 | |
297 | 302 | 248 | 288 | -24 | -7.7 | 1,172,400 | |
345 | 360 | 310 | 312 | -33 | -9.6 | 1,347,600 | |
372 | 377 | 315 | 345 | -30 | -8.0 | 2,306,400 | |
375 | 447 | 350 | 375 | -6 | -1.6 | 2,998,800 | |
370 | 420 | 345 | 381 | +11 | +3.0 | 1,392,400 | |
311 | 373 | 302 | 370 | +66 | +21.7 | 922,000 | |
353 | 402 | 298 | 304 | -42 | -12.1 | 1,840,800 | |
290 | 375 | 290 | 346 | +59 | +20.6 | 1,696,400 | |
380 | 434 | 242 | 287 | -110 | -27.7 | 2,483,600 | |
390 | 640 | 370 | 397 | -5 | -1.2 | 7,365,600 | |
222 | 402 | 192 | 402 | +180 | +81.1 | 3,078,000 | |
207 | 245 | 205 | 222 | +11 | +5.2 | 1,707,200 | |
211 | 219 | 180 | 211 | 0 | 0.0 | 1,048,800 | |
151 | 227 | 148 | 211 | +61 | +40.7 | 2,486,000 | |
138 | 153 | 138 | 150 | +11 | +7.9 | 668,000 | |
142 | 157 | 135 | 139 | -3 | -2.1 | 855,200 | |
132 | 161 | 132 | 142 | +11 | +8.4 | 1,702,800 | |
131 | 132 | 124 | 131 | 0 | 0.0 | 310,000 | |
136 | 140 | 123 | 131 | -7 | -5.1 | 410,800 | |
160 | 162 | 127 | 138 | -19 | -12.1 | 655,600 | |
138 | 168 | 127 | 157 | +19 | +13.8 | 1,550,000 | |
194 | 204 | 126 | 138 | -62 | -31.0 | 1,419,200 | |
201 | 239 | 190 | 200 | +1 | +0.5 | 5,202,800 | |
148 | 253 | 139 | 199 | +51 | +34.5 | 12,968,000 | |
123 | 175 | 119 | 148 | +24 | +19.4 | 4,099,600 | |
110 | 124 | 106 | 124 | +14 | +12.7 | 397,600 | |
106 | 114 | 105 | 110 | +2 | +1.9 | 202,000 |