38,883.88 | +199.95 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.97% | -0.22% | 0.08% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 592 | 557 | 577 | +15 | +2.7 | 279,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 286 | 266 | 274 | -7 | -2.5 | 436,400 | |
259 | 283 | 252 | 281 | +18 | +6.8 | 342,000 | |
253 | 266 | 247 | 263 | +8 | +3.1 | 544,800 | |
237 | 274 | 237 | 255 | +18 | +7.6 | 452,800 | |
231 | 241 | 225 | 237 | +6 | +2.6 | 264,800 | |
246 | 247 | 226 | 231 | -11 | -4.5 | 163,600 | |
252 | 262 | 226 | 242 | -15 | -5.8 | 302,400 | |
210 | 265 | 209 | 257 | +36 | +16.3 | 707,600 | |
209 | 291 | 193 | 221 | +13 | +6.2 | 1,877,600 | |
233 | 240 | 205 | 208 | -18 | -8.0 | 796,800 | |
242 | 250 | 180 | 226 | -12 | -5.0 | 491,600 | |
295 | 298 | 204 | 238 | -61 | -20.4 | 401,600 | |
303 | 327 | 257 | 299 | -6 | -2.0 | 1,297,200 | |
213 | 308 | 209 | 305 | +99 | +48.1 | 2,028,000 | |
214 | 217 | 198 | 206 | -8 | -3.7 | 412,400 | |
221 | 223 | 187 | 214 | -7 | -3.2 | 713,600 | |
287 | 292 | 192 | 221 | -64 | -22.5 | 2,360,000 | |
311 | 313 | 272 | 285 | -26 | -8.4 | 1,162,400 | |
314 | 332 | 306 | 311 | -1 | -0.3 | 1,396,800 | |
325 | 335 | 300 | 312 | -17 | -5.2 | 850,000 | |
312 | 345 | 312 | 329 | +9 | +2.8 | 970,400 | |
312 | 325 | 297 | 320 | +9 | +2.9 | 712,400 | |
318 | 320 | 287 | 311 | -7 | -2.2 | 616,800 | |
337 | 337 | 306 | 318 | -19 | -5.6 | 388,000 | |
344 | 358 | 306 | 337 | -7 | -2.0 | 1,382,000 | |
371 | 374 | 331 | 344 | -23 | -6.3 | 2,573,600 | |
417 | 425 | 351 | 367 | -49 | -11.8 | 1,438,800 | |
398 | 435 | 378 | 416 | +19 | +4.8 | 1,762,400 | |
383 | 414 | 357 | 397 | +5 | +1.3 | 1,881,600 | |
409 | 444 | 383 | 392 | -17 | -4.2 | 2,810,400 |