38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,087 | 985 | 1,016 | +24 | +2.4 | 247,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 932 | 992 | -78 | -7.3 | 188,900 | |
1,064 | 1,082 | 975 | 1,070 | +21 | +2.0 | 343,000 | |
872 | 1,089 | 862 | 1,049 | +208 | +24.7 | 981,300 | |
830 | 860 | 819 | 841 | +4 | +0.5 | 248,000 | |
840 | 850 | 815 | 837 | -1 | -0.1 | 328,800 | |
827 | 891 | 785 | 838 | +39 | +4.9 | 505,200 | |
826 | 826 | 787 | 799 | -19 | -2.3 | 126,100 | |
823 | 827 | 813 | 818 | -5 | -0.6 | 120,800 | |
822 | 828 | 810 | 823 | 0 | 0.0 | 157,100 | |
821 | 829 | 805 | 823 | +4 | +0.5 | 91,900 | |
823 | 835 | 804 | 819 | -4 | -0.5 | 155,500 | |
805 | 857 | 798 | 823 | +23 | +2.9 | 184,800 | |
808 | 820 | 780 | 800 | -8 | -1.0 | 88,200 | |
821 | 833 | 805 | 808 | -17 | -2.1 | 132,800 | |
804 | 884 | 779 | 825 | -46 | -5.3 | 444,600 | |
850 | 904 | 835 | 871 | +28 | +3.3 | 103,600 | |
960 | 967 | 808 | 843 | -117 | -12.2 | 467,400 | |
1,010 | 1,038 | 944 | 960 | -160 | -14.3 | 271,400 | |
1,044 | 1,159 | 999 | 1,120 | +80 | +7.7 | 138,300 | |
1,020 | 1,063 | 991 | 1,040 | +27 | +2.7 | 119,900 | |
1,107 | 1,107 | 1,000 | 1,013 | -71 | -6.5 | 157,700 | |
1,143 | 1,167 | 1,060 | 1,084 | -63 | -5.5 | 163,700 | |
1,178 | 1,240 | 1,060 | 1,147 | -28 | -2.4 | 264,600 | |
1,239 | 1,329 | 1,116 | 1,175 | -65 | -5.2 | 336,100 | |
1,250 | 1,425 | 1,201 | 1,240 | -30 | -2.4 | 260,000 | |
1,140 | 1,310 | 1,089 | 1,270 | +148 | +13.2 | 366,000 | |
1,250 | 1,258 | 1,056 | 1,122 | -128 | -10.2 | 282,200 | |
1,377 | 1,391 | 1,131 | 1,250 | -149 | -10.7 | 757,800 | |
1,800 | 1,823 | 1,390 | 1,399 | - | - | 2,257,200 |