38,923.03 | +435.13 | 156.68 | -0.46 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,257 | 2,322 | +7 | +0.3 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,832 | 2,298 | 2,315 | -401 | -14.8 | 427,900 | |
3,050 | 3,935 | 2,565 | 2,716 | -269 | -9.0 | 1,960,200 | |
2,375 | 3,850 | 2,294 | 2,985 | +610 | +25.7 | 1,959,100 | |
1,837 | 2,770 | 1,800 | 2,375 | +524 | +28.3 | 643,600 | |
1,600 | 1,916 | 1,592 | 1,851 | +276 | +17.5 | 118,000 | |
1,563 | 1,660 | 1,490 | 1,575 | +9 | +0.6 | 113,800 | |
1,728 | 1,815 | 1,495 | 1,566 | -162 | -9.4 | 129,900 | |
2,128 | 2,188 | 1,600 | 1,728 | -375 | -17.8 | 192,300 | |
1,950 | 2,130 | 1,887 | 2,103 | +138 | +7.0 | 156,600 | |
2,727 | 2,732 | 1,880 | 1,965 | -735 | -27.2 | 380,400 | |
2,658 | 2,794 | 2,451 | 2,700 | +70 | +2.7 | 216,500 | |
2,195 | 3,130 | 2,162 | 2,630 | +465 | +21.5 | 432,300 | |
2,511 | 2,625 | 2,080 | 2,165 | -347 | -13.8 | 347,600 | |
2,590 | 2,590 | 2,331 | 2,512 | -78 | -3.0 | 117,100 | |
2,481 | 2,694 | 2,206 | 2,590 | +115 | +4.6 | 241,300 | |
2,073 | 2,664 | 2,036 | 2,475 | +389 | +18.6 | 257,400 | |
2,060 | 2,260 | 2,019 | 2,086 | +6 | +0.3 | 88,200 | |
2,200 | 2,270 | 2,003 | 2,080 | -113 | -5.2 | 148,400 | |
2,242 | 2,475 | 2,151 | 2,193 | -49 | -2.2 | 147,300 | |
2,208 | 2,440 | 2,181 | 2,242 | +34 | +1.5 | 132,200 | |
2,630 | 2,630 | 2,204 | 2,208 | -462 | -17.3 | 176,300 | |
3,130 | 3,200 | 2,536 | 2,670 | -480 | -15.2 | 320,600 | |
2,672 | 3,395 | 2,618 | 3,150 | +456 | +16.9 | 264,700 | |
3,035 | 3,275 | 2,555 | 2,694 | -351 | -11.5 | 206,000 | |
2,961 | 3,210 | 2,522 | 3,045 | +40 | +1.3 | 267,700 | |
3,740 | 4,260 | 2,968 | 3,005 | -665 | -18.1 | 886,200 | |
2,800 | 3,750 | 2,301 | 3,670 | +963 | +35.6 | 2,108,200 | |
3,885 | 4,000 | 2,334 | 2,707 | -978 | -26.5 | 2,752,100 | |
7,900 | 8,030 | 3,350 | 3,685 | -3,615 | -49.5 | 15,335,600 |