39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,827 | 1,785 | 1,825 | +38 | +2.1 | 115,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 778 | 694 | 758 | +64 | +9.2 | 263,500 | |
680 | 710 | 664 | 694 | +4 | +0.6 | 185,500 | |
692 | 706 | 680 | 690 | -4 | -0.6 | 152,500 | |
698 | 708 | 664 | 694 | -4 | -0.6 | 239,000 | |
714 | 730 | 680 | 698 | -16 | -2.2 | 207,000 | |
740 | 760 | 710 | 714 | -20 | -2.7 | 227,500 | |
758 | 766 | 700 | 734 | -26 | -3.4 | 307,000 | |
774 | 774 | 756 | 760 | -8 | -1.0 | 171,500 | |
800 | 800 | 738 | 768 | -26 | -3.3 | 206,500 | |
784 | 818 | 774 | 794 | +24 | +3.1 | 361,000 | |
796 | 808 | 766 | 770 | -10 | -1.3 | 143,500 | |
820 | 836 | 766 | 780 | -32 | -3.9 | 231,500 | |
782 | 820 | 664 | 812 | +2 | +0.2 | 256,500 | |
820 | 870 | 776 | 810 | -4 | -0.5 | 520,500 | |
732 | 894 | 620 | 814 | +82 | +11.2 | 760,000 | |
624 | 740 | 612 | 732 | +124 | +20.4 | 607,000 | |
566 | 640 | 550 | 608 | +46 | +8.2 | 463,500 | |
534 | 570 | 522 | 562 | +30 | +5.6 | 267,000 | |
502 | 532 | 500 | 532 | +30 | +6.0 | 196,000 | |
504 | 514 | 490 | 502 | +2 | +0.4 | 98,500 | |
518 | 518 | 492 | 500 | -18 | -3.5 | 86,500 | |
524 | 530 | 506 | 518 | 0 | 0.0 | 239,500 | |
512 | 536 | 510 | 518 | +10 | +2.0 | 151,500 | |
520 | 532 | 502 | 508 | -4 | -0.8 | 157,000 | |
496 | 516 | 476 | 512 | +20 | +4.1 | 136,000 | |
520 | 520 | 486 | 492 | -38 | -7.2 | 144,000 | |
538 | 538 | 514 | 530 | -10 | -1.9 | 118,000 | |
546 | 554 | 530 | 540 | -8 | -1.5 | 281,000 | |
532 | 554 | 496 | 548 | +20 | +3.8 | 240,500 | |
504 | 532 | 498 | 528 | +28 | +5.6 | 238,000 |