39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,827 | 1,785 | 1,825 | +38 | +2.1 | 115,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,712 | 1,494 | 1,620 | -70 | -4.1 | 1,081,000 | |
1,888 | 1,888 | 1,620 | 1,690 | -206 | -10.9 | 877,500 | |
1,560 | 1,920 | 1,542 | 1,896 | +354 | +23.0 | 1,331,000 | |
1,524 | 1,570 | 1,452 | 1,542 | +32 | +2.1 | 777,500 | |
1,518 | 1,670 | 1,466 | 1,510 | +10 | +0.7 | 1,324,500 | |
1,558 | 1,652 | 1,466 | 1,500 | -38 | -2.5 | 1,293,500 | |
1,582 | 1,750 | 1,444 | 1,538 | -54 | -3.4 | 1,274,000 | |
1,270 | 1,598 | 1,232 | 1,592 | +318 | +25.0 | 1,119,000 | |
1,312 | 1,312 | 1,194 | 1,274 | -44 | -3.3 | 1,116,000 | |
1,234 | 1,356 | 1,186 | 1,318 | +64 | +5.1 | 553,500 | |
1,246 | 1,292 | 1,126 | 1,254 | +56 | +4.7 | 466,500 | |
1,256 | 1,288 | 1,090 | 1,198 | -38 | -3.1 | 481,000 | |
1,292 | 1,300 | 1,168 | 1,236 | -56 | -4.3 | 361,000 | |
1,178 | 1,292 | 1,138 | 1,292 | +134 | +11.6 | 424,500 | |
1,186 | 1,270 | 1,090 | 1,158 | -6 | -0.5 | 442,500 | |
1,306 | 1,306 | 1,080 | 1,164 | -142 | -10.9 | 781,000 | |
1,254 | 1,422 | 1,108 | 1,306 | +72 | +5.8 | 1,855,000 | |
1,200 | 1,356 | 1,054 | 1,234 | +38 | +3.2 | 1,019,000 | |
1,054 | 1,262 | 1,038 | 1,196 | +148 | +14.1 | 841,500 | |
936 | 1,062 | 922 | 1,048 | +110 | +11.7 | 741,500 | |
920 | 952 | 904 | 938 | +18 | +2.0 | 403,000 | |
940 | 948 | 892 | 920 | -18 | -1.9 | 672,000 | |
916 | 1,018 | 884 | 938 | +22 | +2.4 | 673,500 | |
848 | 920 | 806 | 916 | +76 | +9.0 | 304,000 | |
810 | 842 | 786 | 840 | +36 | +4.5 | 274,000 | |
788 | 806 | 770 | 804 | +22 | +2.8 | 258,500 | |
782 | 782 | 708 | 782 | +6 | +0.8 | 218,000 | |
776 | 792 | 770 | 776 | +6 | +0.8 | 444,500 | |
762 | 786 | 734 | 770 | +14 | +1.9 | 229,000 | |
760 | 786 | 732 | 756 | -2 | -0.3 | 310,500 |