38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,997 | 1,740 | 1,787 | -125 | -6.5 | 651,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,674 | 2,050 | 2,334 | +20 | +0.9 | 1,331,500 | |
2,344 | 2,420 | 2,170 | 2,314 | -30 | -1.3 | 856,200 | |
2,290 | 2,400 | 2,115 | 2,344 | +84 | +3.7 | 920,300 | |
1,980 | 2,310 | 1,889 | 2,260 | +284 | +14.4 | 932,000 | |
1,817 | 2,118 | 1,802 | 1,976 | +85 | +4.5 | 846,300 | |
2,262 | 2,265 | 1,671 | 1,891 | -371 | -16.4 | 957,800 | |
2,184 | 2,403 | 2,068 | 2,262 | +74 | +3.4 | 1,090,700 | |
2,754 | 2,792 | 2,025 | 2,188 | -546 | -20.0 | 902,600 | |
2,713 | 2,758 | 2,464 | 2,734 | +26 | +1.0 | 1,083,200 | |
3,060 | 3,090 | 2,640 | 2,708 | -292 | -9.7 | 1,010,900 | |
3,000 | 3,040 | 2,858 | 3,000 | -20 | -0.7 | 860,700 | |
2,870 | 3,165 | 2,824 | 3,020 | +139 | +4.8 | 1,528,400 | |
3,465 | 3,535 | 2,764 | 2,881 | -619 | -17.7 | 2,194,400 | |
3,500 | 3,555 | 3,255 | 3,500 | +10 | +0.3 | 1,043,400 | |
3,255 | 3,565 | 3,105 | 3,490 | +230 | +7.1 | 1,793,900 | |
3,065 | 3,355 | 2,803 | 3,260 | +200 | +6.5 | 1,144,700 | |
3,240 | 3,455 | 2,935 | 3,060 | -110 | -3.5 | 1,091,900 | |
2,963 | 3,245 | 2,835 | 3,170 | +207 | +7.0 | 1,096,100 | |
2,558 | 3,055 | 2,470 | 2,963 | +434 | +17.2 | 1,067,400 | |
2,350 | 2,645 | 2,329 | 2,529 | +199 | +8.5 | 809,300 | |
2,256 | 2,340 | 2,148 | 2,330 | +90 | +4.0 | 574,900 | |
1,986 | 2,426 | 1,966 | 2,240 | +272 | +13.8 | 804,000 | |
1,908 | 2,026 | 1,900 | 1,968 | +60 | +3.1 | 573,000 | |
1,876 | 1,986 | 1,866 | 1,908 | +20 | +1.1 | 737,000 | |
1,738 | 1,938 | 1,722 | 1,888 | +152 | +8.8 | 1,328,500 | |
1,864 | 1,902 | 1,634 | 1,736 | -104 | -5.7 | 850,000 | |
1,974 | 2,020 | 1,816 | 1,840 | -116 | -5.9 | 1,077,000 | |
1,710 | 2,034 | 1,702 | 1,956 | +242 | +14.1 | 1,728,500 | |
1,648 | 1,748 | 1,622 | 1,714 | +94 | +5.8 | 891,500 | |
1,690 | 1,712 | 1,494 | 1,620 | -70 | -4.1 | 1,081,000 |