39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,827 | 1,785 | 1,825 | +38 | +2.1 | 115,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 606 | 570 | 590 | -6 | -1.0 | 206,000 | |
640 | 640 | 596 | 596 | -30 | -4.8 | 152,000 | |
614 | 658 | 592 | 626 | +38 | +6.5 | 256,500 | |
652 | 652 | 564 | 588 | -68 | -10.4 | 232,500 | |
738 | 738 | 656 | 656 | -62 | -8.6 | 85,500 | |
738 | 738 | 662 | 718 | -20 | -2.7 | 126,000 | |
718 | 750 | 700 | 738 | +38 | +5.4 | 142,500 | |
750 | 788 | 700 | 700 | -30 | -4.1 | 196,500 | |
686 | 750 | 646 | 730 | +64 | +9.6 | 357,000 | |
660 | 716 | 622 | 666 | 0 | 0.0 | 284,000 | |
634 | 680 | 610 | 666 | +36 | +5.7 | 166,500 | |
648 | 680 | 586 | 630 | +12 | +1.9 | 230,000 | |
668 | 680 | 606 | 618 | -32 | -4.9 | 210,500 | |
662 | 706 | 640 | 650 | -12 | -1.8 | 206,500 | |
722 | 724 | 660 | 662 | -40 | -5.7 | 190,500 | |
736 | 750 | 700 | 702 | -46 | -6.1 | 200,000 | |
740 | 782 | 722 | 748 | +10 | +1.4 | 147,500 | |
818 | 870 | 730 | 738 | -62 | -7.8 | 517,000 | |
774 | 820 | 760 | 800 | +28 | +3.6 | 231,500 | |
766 | 870 | 720 | 772 | +46 | +6.3 | 585,500 | |
804 | 804 | 722 | 726 | -42 | -5.5 | 335,000 | |
780 | 832 | 730 | 768 | -6 | -0.8 | 432,500 | |
862 | 862 | 760 | 774 | -60 | -7.2 | 308,000 | |
770 | 904 | 706 | 834 | +104 | +14.2 | 1,246,500 | |
828 | 860 | 696 | 730 | -74 | -9.2 | 258,000 | |
874 | 900 | 758 | 804 | -72 | -8.2 | 262,500 | |
826 | 882 | 766 | 876 | +76 | +9.5 | 257,500 | |
860 | 860 | 762 | 800 | -50 | -5.9 | 129,000 | |
918 | 918 | 804 | 850 | -28 | -3.2 | 125,500 | |
860 | 1,000 | 790 | 878 | - | - | 539,000 |