38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,018 | 年初来安値 | 1,660 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,790 | 1,667 | 1,667 | -19 | -1.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,757 | 1,660 | 1,686 | -3 | -0.2 | 74,500 | |
1,806 | 1,827 | 1,672 | 1,689 | -117 | -6.5 | 213,600 | |
1,818 | 1,921 | 1,724 | 1,806 | -12 | -0.7 | 150,200 | |
1,983 | 1,993 | 1,731 | 1,818 | -165 | -8.3 | 336,700 | |
1,836 | 2,018 | 1,816 | 1,983 | +147 | +8.0 | 128,600 | |
1,770 | 1,875 | 1,690 | 1,836 | +87 | +5.0 | 347,100 | |
2,005 | 2,145 | 1,684 | 1,749 | -243 | -12.2 | 445,300 | |
2,235 | 2,235 | 1,855 | 1,992 | -200 | -9.1 | 460,900 | |
2,307 | 2,335 | 2,035 | 2,192 | -115 | -5.0 | 438,100 | |
2,827 | 2,949 | 2,170 | 2,307 | -520 | -18.4 | 406,800 | |
2,846 | 2,912 | 2,687 | 2,827 | -19 | -0.7 | 216,600 | |
2,800 | 3,125 | 2,770 | 2,846 | +38 | +1.4 | 212,200 | |
3,030 | 3,170 | 2,740 | 2,808 | -183 | -6.1 | 432,500 | |
3,380 | 3,425 | 2,912 | 2,991 | -359 | -10.7 | 297,900 | |
3,175 | 3,435 | 2,935 | 3,350 | +180 | +5.7 | 423,900 | |
3,565 | 3,850 | 3,020 | 3,170 | -390 | -11.0 | 563,800 | |
3,925 | 3,980 | 3,485 | 3,560 | -380 | -9.6 | 373,300 | |
3,870 | 4,320 | 3,530 | 3,940 | +185 | +4.9 | 798,500 | |
3,465 | 3,860 | 3,300 | 3,755 | +360 | +10.6 | 734,700 | |
3,325 | 3,715 | 3,105 | 3,395 | +130 | +4.0 | 211,800 | |
3,165 | 3,500 | 2,956 | 3,265 | +100 | +3.2 | 288,400 | |
2,824 | 3,450 | 2,779 | 3,165 | +365 | +13.0 | 632,000 | |
2,949 | 3,335 | 2,622 | 2,800 | -110 | -3.8 | 1,159,600 | |
2,717 | 3,120 | 2,536 | 2,910 | +241 | +9.0 | 667,600 | |
2,457 | 2,969 | 2,300 | 2,669 | +262 | +10.9 | 438,800 | |
2,660 | 3,000 | 2,310 | 2,407 | -253 | -9.5 | 404,900 | |
2,175 | 2,671 | 2,001 | 2,660 | +499 | +23.1 | 395,600 | |
2,084 | 2,239 | 1,910 | 2,161 | +151 | +7.5 | 560,300 | |
2,588 | 2,589 | 1,840 | 2,010 | -554 | -21.6 | 641,000 |