38,876.71 | -258.08 | 157.32 | -0.02 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.01% | -0.31% | 0.31% |
52週高値 | 954 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 528 | 480 | 498 | -24 | -4.6 | 1,447,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,658 | 1,214 | 1,327 | -363 | -21.5 | 2,921,400 | |
2,007 | 2,115 | 1,621 | 1,690 | -305 | -15.3 | 1,599,100 | |
2,200 | 2,266 | 1,852 | 1,995 | -165 | -7.6 | 850,600 | |
1,865 | 2,479 | 1,792 | 2,160 | +271 | +14.3 | 1,853,900 | |
1,815 | 1,998 | 1,550 | 1,889 | +65 | +3.6 | 2,157,200 | |
2,149 | 2,197 | 1,730 | 1,824 | -335 | -15.5 | 2,163,100 | |
2,406 | 2,594 | 1,861 | 2,159 | -297 | -12.1 | 7,889,600 | |
1,971 | 2,629 | 1,472 | 2,456 | +475 | +24.0 | 11,842,300 | |
1,600 | 2,240 | 1,555 | 1,981 | +372 | +23.1 | 41,160,300 | |
1,722 | 1,825 | 1,560 | 1,609 | - | - | 23,007,700 |