38,814.56 | +94.09 | 157.15 | +0.13 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 262 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 345 | 262 | 296 | +15 | +5.3 | 2,058,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 339 | 275 | 281 | -32 | -10.2 | 870,200 | |
324 | 468 | 294 | 313 | -17 | -5.2 | 9,827,100 | |
338 | 361 | 320 | 330 | -8 | -2.4 | 140,300 | |
305 | 350 | 300 | 338 | +33 | +10.8 | 383,200 | |
302 | 307 | 297 | 305 | +3 | +1.0 | 195,200 | |
293 | 419 | 289 | 302 | +6 | +2.0 | 9,570,100 | |
298 | 314 | 290 | 296 | +7 | +2.4 | 149,800 | |
318 | 333 | 287 | 289 | -29 | -9.1 | 93,000 | |
327 | 343 | 309 | 318 | -17 | -5.1 | 72,300 | |
345 | 353 | 303 | 335 | -13 | -3.7 | 77,500 | |
363 | 398 | 345 | 348 | -11 | -3.1 | 217,300 | |
368 | 426 | 350 | 359 | -9 | -2.4 | 641,900 | |
371 | 384 | 340 | 368 | -4 | -1.1 | 197,000 | |
359 | 376 | 359 | 372 | +13 | +3.6 | 148,000 | |
334 | 397 | 334 | 359 | +19 | +5.6 | 451,300 | |
326 | 353 | 311 | 340 | +14 | +4.3 | 195,200 | |
310 | 330 | 302 | 326 | +10 | +3.2 | 106,500 | |
359 | 372 | 302 | 316 | -43 | -12.0 | 317,300 | |
370 | 450 | 358 | 359 | -7 | -1.9 | 1,145,800 | |
359 | 393 | 338 | 366 | +8 | +2.2 | 303,300 | |
435 | 448 | 355 | 358 | -77 | -17.7 | 254,900 | |
411 | 454 | 399 | 435 | +28 | +6.9 | 300,400 | |
410 | 432 | 389 | 407 | -3 | -0.7 | 271,200 | |
433 | 448 | 345 | 410 | -23 | -5.3 | 562,100 | |
405 | 442 | 368 | 433 | +22 | +5.4 | 676,200 | |
546 | 662 | 405 | 411 | -105 | -20.3 | 6,901,600 | |
363 | 516 | 330 | 516 | +154 | +42.5 | 1,112,900 | |
450 | 570 | 333 | 362 | -80 | -18.1 | 405,200 | |
564 | 577 | 403 | 442 | -114 | -20.5 | 384,800 |