38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,202 | 1,032 | 1,070 | -79 | -6.9 | 191,600 | |
1,293 | 1,301 | 1,125 | 1,149 | -132 | -10.3 | 336,000 | |
1,414 | 1,538 | 1,230 | 1,281 | -114 | -8.2 | 1,426,400 | |
1,165 | 1,400 | 1,138 | 1,395 | +213 | +18.0 | 844,000 | |
1,048 | 1,390 | 1,007 | 1,182 | +142 | +13.7 | 4,291,600 | |
1,114 | 1,116 | 995 | 1,040 | -61 | -5.5 | 236,400 | |
1,005 | 1,130 | 979 | 1,101 | +116 | +11.8 | 161,600 | |
1,130 | 1,145 | 930 | 985 | -145 | -12.8 | 228,100 | |
1,058 | 1,199 | 1,050 | 1,130 | +61 | +5.7 | 504,200 | |
1,081 | 1,085 | 975 | 1,069 | -5 | -0.5 | 261,800 | |
1,117 | 1,122 | 1,042 | 1,074 | -30 | -2.7 | 254,600 | |
1,064 | 1,281 | 1,048 | 1,104 | +40 | +3.8 | 1,074,600 | |
991 | 1,153 | 967 | 1,064 | +76 | +7.7 | 547,000 | |
1,024 | 1,042 | 955 | 988 | -36 | -3.5 | 579,400 | |
1,184 | 1,246 | 928 | 1,024 | -165 | -13.9 | 1,982,600 | |
1,173 | 1,232 | 1,086 | 1,189 | +48 | +4.2 | 528,200 | |
1,191 | 1,269 | 1,069 | 1,141 | -71 | -5.9 | 524,400 | |
1,421 | 1,508 | 1,066 | 1,212 | -187 | -13.4 | 1,403,800 | |
1,354 | 1,461 | 1,256 | 1,399 | +34 | +2.5 | 658,500 | |
1,150 | 1,445 | 1,120 | 1,365 | +170 | +14.2 | 878,600 | |
1,058 | 1,297 | 984 | 1,195 | +152 | +14.6 | 2,401,100 | |
995 | 1,115 | 866 | 1,043 | +43 | +4.3 | 930,200 | |
1,113 | 1,113 | 911 | 1,000 | +37 | +3.8 | 1,118,900 | |
1,249 | 1,276 | 903 | 963 | -258 | -21.1 | 709,300 | |
976 | 1,283 | 873 | 1,221 | +230 | +23.2 | 630,700 | |
1,065 | 1,331 | 950 | 991 | -77 | -7.2 | 723,800 | |
843 | 1,132 | 725 | 1,068 | +225 | +26.7 | 1,096,300 | |
770 | 972 | 710 | 843 | +78 | +10.2 | 443,700 | |
628 | 940 | 540 | 765 | +174 | +29.4 | 1,843,800 |