52週高値 | 1,225 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 857 | 707 | 857 | +146 | +20.5 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 926 | 698 | 711 | -12 | -1.7 | 2,808,000 | |
737 | 873 | 701 | 723 | -10 | -1.4 | 548,400 | |
743 | 759 | 720 | 733 | -10 | -1.3 | 95,000 | |
797 | 797 | 716 | 743 | -46 | -5.8 | 174,600 | |
878 | 913 | 780 | 789 | -90 | -10.2 | 420,900 | |
838 | 1,180 | 755 | 879 | +41 | +4.9 | 6,961,400 | |
826 | 940 | 790 | 838 | +10 | +1.2 | 256,600 | |
918 | 1,011 | 800 | 828 | -90 | -9.8 | 296,700 | |
971 | 988 | 912 | 918 | -68 | -6.9 | 73,900 | |
1,040 | 1,051 | 873 | 986 | -43 | -4.2 | 192,700 | |
1,087 | 1,129 | 1,006 | 1,029 | -40 | -3.7 | 279,900 | |
1,125 | 1,289 | 1,024 | 1,069 | -58 | -5.1 | 865,600 | |
1,105 | 1,209 | 1,004 | 1,127 | +31 | +2.8 | 821,700 | |
886 | 1,967 | 880 | 1,096 | +211 | +23.8 | 15,638,100 | |
1,006 | 1,006 | 853 | 885 | -116 | -11.6 | 138,800 | |
1,100 | 1,104 | 961 | 1,001 | -97 | -8.8 | 76,000 | |
965 | 1,154 | 951 | 1,098 | +133 | +13.8 | 95,300 | |
1,267 | 1,280 | 950 | 965 | -295 | -23.4 | 249,300 | |
1,371 | 1,376 | 1,176 | 1,260 | -111 | -8.1 | 318,700 | |
1,517 | 1,545 | 1,333 | 1,371 | -147 | -9.7 | 78,800 | |
1,605 | 1,615 | 1,516 | 1,518 | -87 | -5.4 | 84,700 | |
1,610 | 1,630 | 1,481 | 1,605 | +1 | +0.1 | 84,400 | |
1,452 | 1,620 | 1,420 | 1,604 | +172 | +12.0 | 43,000 | |
1,510 | 1,650 | 1,411 | 1,432 | -62 | -4.1 | 58,400 | |
1,637 | 1,663 | 1,405 | 1,494 | -183 | -10.9 | 58,700 | |
1,860 | 1,964 | 1,654 | 1,677 | -183 | -9.8 | 61,100 | |
1,710 | 1,864 | 1,581 | 1,860 | +185 | +11.0 | 90,300 | |
1,747 | 1,907 | 1,573 | 1,675 | -72 | -4.1 | 64,400 | |
2,048 | 2,085 | 1,645 | 1,747 | -299 | -14.6 | 131,300 |