38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,980 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,919 | 1,844 | 1,882 | +43 | +2.3 | 222,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,620 | 1,470 | 1,510 | +20 | +1.3 | 744,200 | |
1,410 | 1,510 | 1,240 | 1,490 | +90 | +6.4 | 585,100 | |
1,430 | 1,440 | 1,370 | 1,400 | -20 | -1.4 | 417,700 | |
1,400 | 1,480 | 1,370 | 1,420 | +20 | +1.4 | 424,100 | |
1,450 | 1,470 | 1,340 | 1,400 | -70 | -4.8 | 352,400 | |
1,400 | 1,550 | 1,300 | 1,470 | +80 | +5.8 | 517,700 | |
1,710 | 1,710 | 1,290 | 1,390 | -310 | -18.2 | 954,700 | |
1,570 | 1,730 | 1,540 | 1,700 | +90 | +5.6 | 1,682,400 | |
1,280 | 1,840 | 1,150 | 1,610 | +330 | +25.8 | 23,886,100 | |
1,180 | 1,360 | 1,170 | 1,280 | +90 | +7.6 | 368,400 | |
1,370 | 1,400 | 1,060 | 1,190 | -150 | -11.2 | 642,300 | |
1,680 | 1,680 | 1,210 | 1,340 | -340 | -20.2 | 575,100 | |
1,820 | 1,910 | 1,510 | 1,680 | -140 | -7.7 | 773,300 | |
1,880 | 1,920 | 1,780 | 1,820 | -60 | -3.2 | 382,600 | |
1,720 | 1,950 | 1,720 | 1,880 | +160 | +9.3 | 290,000 | |
1,980 | 2,020 | 1,660 | 1,720 | -270 | -13.6 | 541,900 | |
2,180 | 2,300 | 1,690 | 1,990 | -170 | -7.9 | 914,500 | |
2,220 | 2,270 | 2,000 | 2,160 | -50 | -2.3 | 756,500 | |
2,420 | 2,460 | 2,180 | 2,210 | -220 | -9.1 | 982,100 | |
2,310 | 2,530 | 2,300 | 2,430 | +90 | +3.8 | 1,049,600 | |
2,310 | 2,390 | 2,250 | 2,340 | +30 | +1.3 | 705,100 | |
2,460 | 2,460 | 2,250 | 2,310 | -130 | -5.3 | 1,086,500 | |
2,190 | 2,490 | 2,180 | 2,440 | +230 | +10.4 | 1,081,300 | |
2,290 | 2,360 | 2,180 | 2,210 | -100 | -4.3 | 673,300 | |
2,420 | 2,640 | 2,180 | 2,310 | -100 | -4.1 | 2,094,700 | |
2,280 | 2,480 | 2,270 | 2,410 | +170 | +7.6 | 742,600 | |
2,440 | 2,470 | 2,140 | 2,240 | -210 | -8.6 | 1,008,200 | |
2,540 | 2,660 | 2,420 | 2,450 | -100 | -3.9 | 869,000 | |
2,730 | 2,770 | 2,410 | 2,550 | -230 | -8.3 | 1,494,800 | |
2,880 | 2,980 | 2,550 | 2,780 | -120 | -4.1 | 4,629,300 |