38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,980 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,919 | 1,844 | 1,882 | +43 | +2.3 | 222,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,358 | 1,260 | 1,317 | +4 | +0.3 | 305,600 | |
1,525 | 1,525 | 1,311 | 1,313 | -202 | -13.3 | 563,000 | |
1,507 | 1,557 | 1,479 | 1,515 | +14 | +0.9 | 399,000 | |
1,555 | 1,570 | 1,460 | 1,501 | -52 | -3.3 | 472,100 | |
1,700 | 1,739 | 1,500 | 1,553 | -141 | -8.3 | 588,700 | |
1,705 | 1,798 | 1,620 | 1,694 | -51 | -2.9 | 376,300 | |
1,937 | 2,006 | 1,518 | 1,745 | -192 | -9.9 | 615,500 | |
1,853 | 2,028 | 1,804 | 1,937 | +72 | +3.9 | 710,400 | |
1,822 | 1,890 | 1,599 | 1,865 | +43 | +2.4 | 978,400 | |
1,762 | 1,835 | 1,615 | 1,822 | +60 | +3.4 | 579,000 | |
1,978 | 2,007 | 1,693 | 1,762 | -216 | -10.9 | 805,800 | |
1,961 | 2,013 | 1,823 | 1,978 | +27 | +1.4 | 428,600 | |
2,006 | 2,158 | 1,859 | 1,951 | -38 | -1.9 | 835,000 | |
2,200 | 2,293 | 1,947 | 1,989 | -217 | -9.8 | 1,112,300 | |
2,010 | 2,379 | 1,890 | 2,206 | +191 | +9.5 | 1,096,800 | |
2,216 | 2,254 | 1,920 | 2,015 | -246 | -10.9 | 741,700 | |
2,089 | 2,304 | 1,826 | 2,261 | +188 | +9.1 | 1,722,800 | |
2,187 | 2,238 | 2,065 | 2,073 | -80 | -3.7 | 834,300 | |
2,094 | 2,195 | 2,052 | 2,153 | +82 | +4.0 | 924,200 | |
2,429 | 2,429 | 2,015 | 2,071 | -353 | -14.6 | 1,952,700 | |
2,499 | 2,630 | 2,222 | 2,424 | -54 | -2.2 | 1,690,500 | |
2,360 | 2,540 | 2,150 | 2,478 | +118 | +5.0 | 2,517,200 | |
1,860 | 2,500 | 1,790 | 2,360 | +500 | +26.9 | 5,696,000 | |
1,930 | 2,090 | 1,810 | 1,860 | -50 | -2.6 | 2,079,500 | |
1,550 | 2,090 | 1,540 | 1,910 | +360 | +23.2 | 3,020,100 | |
1,630 | 1,690 | 1,540 | 1,550 | -90 | -5.5 | 616,000 | |
1,530 | 1,650 | 1,360 | 1,640 | +110 | +7.2 | 542,400 | |
1,590 | 1,620 | 1,510 | 1,530 | -50 | -3.2 | 346,200 | |
1,510 | 1,670 | 1,490 | 1,580 | +70 | +4.6 | 597,600 | |
1,520 | 1,610 | 1,460 | 1,510 | 0 | 0.0 | 365,900 |