38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,980 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,919 | 1,844 | 1,882 | +43 | +2.3 | 222,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 430 | 660 | -190 | -22.4 | 306,700 | |
930 | 960 | 850 | 850 | -100 | -10.5 | 140,300 | |
890 | 1,140 | 870 | 950 | +80 | +9.2 | 378,500 | |
1,120 | 1,130 | 800 | 870 | -260 | -23.0 | 291,400 | |
1,190 | 1,260 | 1,110 | 1,130 | -30 | -2.6 | 109,400 | |
1,440 | 1,460 | 1,100 | 1,160 | -300 | -20.5 | 209,500 | |
1,460 | 1,490 | 1,270 | 1,460 | +10 | +0.7 | 252,400 | |
1,650 | 1,690 | 1,430 | 1,450 | -170 | -10.5 | 418,800 | |
1,580 | 1,760 | 1,500 | 1,620 | +90 | +5.9 | 1,159,200 | |
1,100 | 1,890 | 1,000 | 1,530 | +430 | +39.1 | 2,449,400 | |
1,070 | 1,140 | 970 | 1,100 | +40 | +3.8 | 215,700 | |
980 | 1,100 | 860 | 1,060 | +90 | +9.3 | 316,400 | |
1,030 | 1,190 | 970 | 970 | -60 | -5.8 | 239,400 | |
980 | 1,050 | 970 | 1,030 | +60 | +6.2 | 109,600 | |
1,130 | 1,150 | 970 | 970 | -160 | -14.2 | 213,300 | |
1,230 | 1,260 | 1,090 | 1,130 | -100 | -8.1 | 191,900 | |
1,230 | 1,330 | 1,220 | 1,230 | +10 | +0.8 | 220,500 | |
1,600 | 1,650 | 1,210 | 1,220 | -380 | -23.8 | 786,800 | |
1,100 | 1,600 | 1,060 | 1,600 | +500 | +45.5 | 1,395,500 | |
1,020 | 1,210 | 1,010 | 1,100 | +70 | +6.8 | 485,500 | |
1,700 | 1,900 | 970 | 1,030 | -620 | -37.6 | 2,200,000 | |
1,210 | 1,850 | 1,200 | 1,650 | +390 | +31.0 | 781,900 | |
1,300 | 1,450 | 1,200 | 1,260 | -70 | -5.3 | 376,900 | |
1,230 | 1,560 | 1,200 | 1,330 | +120 | +9.9 | 401,900 | |
1,740 | 1,930 | 1,210 | 1,210 | -480 | -28.4 | 516,900 | |
1,850 | 2,040 | 1,510 | 1,690 | -140 | -7.7 | 366,100 | |
1,850 | 2,150 | 1,720 | 1,830 | -170 | -8.5 | 337,300 | |
2,160 | 2,200 | 1,770 | 2,000 | -180 | -8.3 | 450,400 | |
2,240 | 2,290 | 2,010 | 2,180 | -20 | -0.9 | 373,700 | |
2,530 | 2,600 | 2,200 | 2,200 | - | - | 487,900 |