38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 3,680 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,558 | 1,404 | 1,458 | -64 | -4.2 | 293,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,853 | 1,386 | 1,533 | -326 | -17.5 | 871,600 | |
2,000 | 2,172 | 1,755 | 1,859 | -98 | -5.0 | 1,041,100 | |
2,002 | 2,142 | 1,875 | 1,957 | -68 | -3.4 | 1,134,600 | |
2,295 | 2,340 | 2,007 | 2,025 | -242 | -10.7 | 630,000 | |
2,130 | 2,417 | 1,957 | 2,267 | +82 | +3.8 | 1,238,000 | |
2,205 | 2,347 | 2,015 | 2,185 | +85 | +4.0 | 1,830,200 | |
1,992 | 2,262 | 1,872 | 2,100 | +100 | +5.0 | 1,314,000 | |
2,210 | 2,212 | 1,802 | 2,000 | -222 | -10.0 | 802,200 | |
2,290 | 2,925 | 2,222 | 2,222 | +40 | +1.8 | 4,968,000 | |
2,287 | 2,347 | 1,965 | 2,182 | -70 | -3.1 | 1,455,600 | |
2,795 | 2,875 | 2,125 | 2,252 | -558 | -19.9 | 1,514,800 | |
2,865 | 3,325 | 2,770 | 2,810 | -55 | -1.9 | 3,583,600 | |
3,770 | 4,200 | 2,725 | 2,865 | -800 | -21.8 | 5,166,600 | |
2,925 | 5,400 | 2,800 | 3,665 | +740 | +25.3 | 12,239,800 | |
4,725 | 4,725 | 2,845 | 2,925 | -1,730 | -37.2 | 4,603,600 | |
6,230 | 6,930 | 4,282 | 4,655 | -1,075 | -18.8 | 37,292,400 | |
1,752 | 7,315 | 1,667 | 5,730 | - | - | 70,556,800 |