52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 915 | 875 | 897 | +19 | +2.2 | 1,369,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 267 | 236 | 256 | +20 | +8.5 | 3,277,000 | |
247 | 258 | 225 | 236 | -8 | -3.3 | 2,705,000 | |
267 | 277 | 237 | 244 | -20 | -7.6 | 2,885,000 | |
268 | 283 | 248 | 264 | -12 | -4.3 | 5,474,000 | |
238 | 287 | 212 | 276 | +34 | +14.0 | 10,043,000 | |
258 | 282 | 239 | 242 | -15 | -5.8 | 5,719,000 | |
256 | 271 | 237 | 257 | 0 | 0.0 | 8,485,000 | |
206 | 260 | 197 | 257 | +48 | +23.0 | 20,197,000 | |
219 | 222 | 199 | 209 | -9 | -4.1 | 4,339,000 | |
184 | 220 | 181 | 218 | +35 | +19.1 | 10,227,000 | |
234 | 257 | 180 | 183 | -53 | -22.5 | 9,986,000 | |
251 | 273 | 231 | 236 | -14 | -5.6 | 6,916,000 | |
285 | 294 | 221 | 250 | -37 | -12.9 | 10,019,000 | |
250 | 347 | 242 | 287 | +38 | +15.3 | 21,758,000 | |
230 | 266 | 205 | 249 | +17 | +7.3 | 13,380,000 | |
179 | 277 | 175 | 232 | +55 | +31.1 | 39,238,000 | |
172 | 201 | 162 | 177 | +4 | +2.3 | 10,119,000 | |
191 | 198 | 162 | 173 | -11 | -6.0 | 13,408,000 | |
142 | 199 | 139 | 184 | +43 | +30.5 | 37,435,000 | |
127 | 153 | 116 | 141 | +15 | +11.9 | 12,248,000 | |
122 | 130 | 112 | 126 | +1 | +0.8 | 11,710,000 | |
197 | 199 | 121 | 125 | -71 | -36.2 | 21,410,000 | |
233 | 239 | 195 | 196 | -44 | -18.3 | 3,746,000 | |
260 | 277 | 219 | 240 | -11 | -4.4 | 3,536,000 | |
241 | 259 | 214 | 251 | +8 | +3.3 | 3,962,000 | |
256 | 270 | 218 | 243 | -16 | -6.2 | 6,817,000 | |
307 | 307 | 256 | 259 | -47 | -15.4 | 4,543,000 | |
312 | 319 | 296 | 306 | -10 | -3.2 | 6,077,000 | |
298 | 330 | 288 | 316 | +22 | +7.5 | 7,989,000 | |
289 | 329 | 270 | 294 | +11 | +3.9 | 6,218,000 |