52週高値 | 4,405 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,150 | 3,865 | 4,150 | +120 | +3.0 | 114,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,142 | 1,062 | 1,142 | +62 | +5.7 | 15,200 | |
1,000 | 1,100 | 997 | 1,080 | +85 | +8.5 | 18,400 | |
1,007 | 1,035 | 987 | 995 | +5 | +0.5 | 23,200 | |
1,085 | 1,085 | 950 | 990 | -120 | -10.8 | 21,600 | |
1,125 | 1,165 | 1,055 | 1,110 | -10 | -0.9 | 13,600 | |
1,067 | 1,187 | 1,055 | 1,120 | +90 | +8.7 | 16,800 | |
1,075 | 1,175 | 1,020 | 1,030 | -95 | -8.4 | 46,000 | |
1,075 | 1,125 | 1,007 | 1,125 | +75 | +7.1 | 17,600 | |
1,200 | 1,200 | 1,000 | 1,050 | -25 | -2.3 | 13,200 | |
1,272 | 1,272 | 1,075 | 1,075 | -185 | -14.7 | 16,000 | |
1,287 | 1,287 | 1,225 | 1,260 | -27 | -2.1 | 6,800 | |
1,312 | 1,325 | 1,212 | 1,287 | -25 | -1.9 | 20,400 | |
1,375 | 1,390 | 1,312 | 1,312 | -60 | -4.4 | 19,600 | |
1,380 | 1,447 | 1,325 | 1,372 | +42 | +3.2 | 17,200 | |
1,337 | 1,442 | 1,280 | 1,330 | +68 | +5.4 | 14,800 | |
1,300 | 1,337 | 1,250 | 1,262 | -73 | -5.5 | 14,400 | |
1,387 | 1,450 | 1,250 | 1,335 | +73 | +5.8 | 17,600 | |
1,492 | 1,492 | 1,200 | 1,262 | -238 | -15.9 | 17,200 | |
1,507 | 1,562 | 1,390 | 1,500 | -7 | -0.5 | 54,000 | |
1,537 | 1,537 | 1,400 | 1,507 | -28 | -1.8 | 19,600 | |
1,550 | 1,587 | 1,527 | 1,535 | +30 | +2.0 | 32,400 | |
1,495 | 1,567 | 1,495 | 1,505 | +5 | +0.3 | 18,400 | |
1,550 | 1,575 | 1,455 | 1,500 | -75 | -4.8 | 32,400 | |
1,612 | 1,612 | 1,545 | 1,575 | +38 | +2.5 | 21,200 | |
1,532 | 1,580 | 1,527 | 1,537 | +10 | +0.7 | 8,800 | |
1,550 | 1,595 | 1,510 | 1,527 | -48 | -3.0 | 40,000 | |
1,527 | 1,637 | 1,500 | 1,575 | +50 | +3.3 | 19,200 | |
1,560 | 1,587 | 1,500 | 1,525 | -25 | -1.6 | 17,600 | |
1,555 | 1,600 | 1,527 | 1,550 | 0 | 0.0 | 34,400 | |
1,662 | 1,687 | 1,550 | 1,550 | -112 | -6.7 | 24,000 |