52週高値 | 4,405 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,150 | 3,865 | 4,150 | +120 | +3.0 | 114,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,947 | 1,710 | 1,922 | +205 | +11.9 | 60,800 | |
1,682 | 1,737 | 1,662 | 1,717 | +17 | +1.0 | 35,600 | |
1,592 | 1,707 | 1,562 | 1,700 | +128 | +8.1 | 86,000 | |
1,517 | 1,587 | 1,447 | 1,572 | +80 | +5.4 | 117,600 | |
1,760 | 1,760 | 1,480 | 1,492 | -253 | -14.5 | 104,800 | |
1,922 | 1,950 | 1,707 | 1,745 | -157 | -8.3 | 186,000 | |
1,987 | 2,050 | 1,815 | 1,902 | -98 | -4.9 | 354,400 | |
1,995 | 2,000 | 1,895 | 2,000 | +10 | +0.5 | 117,200 | |
1,937 | 2,157 | 1,895 | 1,990 | +53 | +2.7 | 341,200 | |
1,840 | 2,032 | 1,762 | 1,937 | +100 | +5.4 | 261,600 | |
1,795 | 2,300 | 1,762 | 1,837 | +50 | +2.8 | 904,800 | |
1,645 | 1,892 | 1,627 | 1,787 | +142 | +8.6 | 187,200 | |
1,582 | 1,662 | 1,537 | 1,645 | +73 | +4.6 | 79,200 | |
1,420 | 1,615 | 1,417 | 1,572 | +152 | +10.7 | 79,200 | |
1,407 | 1,467 | 1,347 | 1,420 | +13 | +0.9 | 54,000 | |
1,407 | 1,462 | 1,365 | 1,407 | +7 | +0.5 | 64,800 | |
1,372 | 1,425 | 1,297 | 1,400 | +28 | +2.0 | 106,400 | |
1,207 | 1,450 | 1,200 | 1,372 | +175 | +14.6 | 97,200 | |
1,182 | 1,295 | 1,177 | 1,197 | +20 | +1.7 | 114,400 | |
1,175 | 1,200 | 1,155 | 1,177 | +5 | +0.4 | 32,400 | |
1,180 | 1,187 | 1,150 | 1,172 | -20 | -1.7 | 18,000 | |
1,150 | 1,197 | 1,140 | 1,192 | +50 | +4.4 | 15,600 | |
1,175 | 1,217 | 1,080 | 1,142 | 0 | 0.0 | 21,200 | |
1,090 | 1,187 | 1,090 | 1,142 | +47 | +4.3 | 15,600 | |
1,035 | 1,095 | 1,035 | 1,095 | +33 | +3.1 | 23,200 | |
1,120 | 1,160 | 1,035 | 1,062 | -78 | -6.8 | 22,000 | |
1,097 | 1,150 | 1,077 | 1,140 | +43 | +3.9 | 25,600 | |
1,050 | 1,097 | 1,030 | 1,097 | +35 | +3.3 | 31,200 | |
1,092 | 1,097 | 1,062 | 1,062 | -30 | -2.7 | 30,400 | |
1,065 | 1,092 | 1,025 | 1,092 | +27 | +2.5 | 16,800 |