52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,070 | 4,025 | 4,035 | +5 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,190 | 1,972 | 1,977 | -33 | -1.6 | 368,400 | |
1,922 | 2,025 | 1,837 | 2,010 | +88 | +4.6 | 150,400 | |
1,812 | 1,937 | 1,790 | 1,922 | +100 | +5.5 | 102,400 | |
1,737 | 1,850 | 1,727 | 1,822 | +85 | +4.9 | 74,400 | |
1,765 | 1,765 | 1,657 | 1,737 | -33 | -1.9 | 64,800 | |
1,585 | 1,812 | 1,585 | 1,770 | +185 | +11.7 | 108,000 | |
1,800 | 1,830 | 1,527 | 1,585 | -290 | -15.5 | 198,400 | |
1,550 | 1,910 | 1,540 | 1,875 | +318 | +20.4 | 158,400 | |
1,672 | 1,755 | 1,542 | 1,557 | -93 | -5.6 | 84,400 | |
1,620 | 1,797 | 1,567 | 1,650 | +80 | +5.1 | 51,600 | |
1,760 | 1,797 | 1,505 | 1,570 | -205 | -11.5 | 52,400 | |
1,820 | 1,830 | 1,675 | 1,775 | -62 | -3.4 | 65,600 | |
1,902 | 1,930 | 1,795 | 1,837 | -85 | -4.4 | 208,000 | |
1,792 | 1,925 | 1,737 | 1,922 | +127 | +7.1 | 58,800 | |
1,747 | 1,817 | 1,735 | 1,795 | +58 | +3.3 | 47,600 | |
1,757 | 1,757 | 1,650 | 1,737 | -25 | -1.4 | 62,000 | |
1,772 | 1,787 | 1,680 | 1,762 | -5 | -0.3 | 63,600 | |
1,780 | 1,787 | 1,740 | 1,767 | -30 | -1.7 | 56,000 | |
1,820 | 1,837 | 1,770 | 1,797 | -25 | -1.4 | 94,800 | |
1,807 | 1,842 | 1,792 | 1,822 | +15 | +0.8 | 40,800 | |
1,787 | 1,867 | 1,782 | 1,807 | +2 | +0.1 | 56,800 | |
1,832 | 1,875 | 1,777 | 1,805 | -37 | -2.0 | 68,000 | |
1,807 | 1,865 | 1,782 | 1,842 | +27 | +1.5 | 66,800 | |
1,802 | 1,830 | 1,770 | 1,815 | -20 | -1.1 | 70,800 | |
1,850 | 1,877 | 1,810 | 1,835 | -15 | -0.8 | 210,000 | |
1,930 | 1,935 | 1,820 | 1,850 | -25 | -1.3 | 85,200 | |
1,875 | 1,925 | 1,772 | 1,875 | -17 | -0.9 | 79,600 | |
1,825 | 1,925 | 1,825 | 1,892 | +57 | +3.1 | 48,400 | |
1,810 | 1,860 | 1,752 | 1,835 | +53 | +3.0 | 40,000 | |
1,887 | 1,900 | 1,772 | 1,782 | -140 | -7.3 | 42,800 |