52週高値 | 4,405 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,270 | 3,865 | 4,270 | +240 | +6.0 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,585 | 3,985 | 4,090 | -315 | -7.2 | 394,700 | |
5,180 | 5,200 | 4,400 | 4,405 | -895 | -16.9 | 550,600 | |
6,150 | 6,200 | 5,210 | 5,300 | -810 | -13.3 | 591,600 | |
5,250 | 6,200 | 4,990 | 6,110 | +800 | +15.1 | 1,363,200 | |
5,240 | 5,770 | 5,050 | 5,310 | +30 | +0.6 | 806,900 | |
5,320 | 6,050 | 4,980 | 5,280 | -320 | -5.7 | 1,387,000 | |
4,985 | 5,930 | 4,225 | 5,600 | +765 | +15.8 | 1,266,900 | |
4,825 | 4,880 | 3,570 | 4,835 | +145 | +3.1 | 1,608,400 | |
2,510 | 6,475 | 2,510 | 4,690 | +2,165 | +85.7 | 8,589,400 | |
2,425 | 2,625 | 2,390 | 2,525 | +85 | +3.5 | 109,200 | |
2,412 | 2,575 | 2,212 | 2,440 | +70 | +3.0 | 100,600 | |
2,580 | 2,580 | 2,232 | 2,370 | -245 | -9.4 | 94,800 | |
2,415 | 2,680 | 2,415 | 2,615 | +200 | +8.3 | 68,000 | |
2,262 | 2,560 | 2,217 | 2,415 | +128 | +5.6 | 76,200 | |
2,157 | 2,325 | 2,085 | 2,287 | +155 | +7.3 | 90,800 | |
2,195 | 2,210 | 2,005 | 2,132 | -58 | -2.6 | 144,000 | |
2,870 | 2,935 | 2,107 | 2,190 | -630 | -22.3 | 158,000 | |
2,910 | 3,025 | 2,800 | 2,820 | -55 | -1.9 | 96,200 | |
2,775 | 3,035 | 2,755 | 2,875 | +105 | +3.8 | 350,000 | |
2,550 | 2,810 | 2,525 | 2,770 | +220 | +8.6 | 111,600 | |
2,432 | 2,620 | 2,417 | 2,550 | +118 | +4.9 | 128,400 | |
2,340 | 2,460 | 2,272 | 2,432 | +92 | +3.9 | 82,200 | |
2,307 | 2,350 | 2,255 | 2,340 | +53 | +2.3 | 64,000 | |
2,300 | 2,325 | 2,230 | 2,287 | -3 | -0.1 | 73,600 | |
2,315 | 2,342 | 2,202 | 2,290 | -35 | -1.5 | 90,400 | |
2,285 | 2,415 | 2,200 | 2,325 | +60 | +2.6 | 108,800 | |
2,355 | 2,355 | 2,057 | 2,265 | -90 | -3.8 | 104,800 | |
2,255 | 2,405 | 2,217 | 2,355 | +80 | +3.5 | 158,000 | |
2,097 | 2,417 | 2,087 | 2,275 | +188 | +9.0 | 164,400 | |
1,967 | 2,102 | 1,962 | 2,087 | +110 | +5.6 | 141,600 |