52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,070 | 4,025 | 4,035 | +5 | +0.1 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 6,270 | 5,400 | 5,800 | +350 | +6.4 | 365,500 | |
6,420 | 6,430 | 5,450 | 5,450 | -840 | -13.4 | 130,100 | |
6,680 | 6,720 | 6,160 | 6,290 | -390 | -5.8 | 153,800 | |
6,400 | 7,130 | 6,350 | 6,680 | +320 | +5.0 | 229,200 | |
5,800 | 6,420 | 5,680 | 6,360 | +580 | +10.0 | 142,900 | |
5,340 | 6,680 | 5,000 | 5,780 | +480 | +9.1 | 472,300 | |
5,490 | 5,560 | 5,120 | 5,300 | -150 | -2.8 | 138,700 | |
6,110 | 6,110 | 5,450 | 5,450 | -560 | -9.3 | 192,200 | |
6,120 | 6,210 | 5,760 | 6,010 | -10 | -0.2 | 176,400 | |
6,010 | 6,550 | 5,900 | 6,020 | +10 | +0.2 | 293,400 | |
6,120 | 6,390 | 5,990 | 6,010 | -110 | -1.8 | 182,100 | |
6,420 | 6,670 | 5,790 | 6,120 | -400 | -6.1 | 250,400 | |
6,690 | 6,830 | 6,240 | 6,520 | -130 | -2.0 | 346,300 | |
6,580 | 7,480 | 6,020 | 6,650 | +70 | +1.1 | 587,200 | |
7,120 | 7,160 | 6,520 | 6,580 | -650 | -9.0 | 315,900 | |
5,870 | 7,420 | 5,720 | 7,230 | +1,310 | +22.1 | 577,500 | |
5,660 | 6,350 | 5,590 | 5,920 | -540 | -8.4 | 398,600 | |
7,590 | 7,680 | 6,450 | 6,460 | -1,240 | -16.1 | 525,800 | |
7,240 | 8,720 | 7,020 | 7,700 | +500 | +6.9 | 1,051,900 | |
5,300 | 7,480 | 5,190 | 7,200 | +1,910 | +36.1 | 1,094,000 | |
3,760 | 5,610 | 3,295 | 5,290 | +1,530 | +40.7 | 985,200 | |
3,575 | 3,910 | 2,784 | 3,760 | +90 | +2.5 | 458,100 | |
4,390 | 4,725 | 3,575 | 3,670 | -740 | -16.8 | 268,500 | |
4,605 | 4,715 | 4,310 | 4,410 | -265 | -5.7 | 217,700 | |
4,450 | 4,765 | 4,400 | 4,675 | +265 | +6.0 | 393,300 | |
4,500 | 4,675 | 4,355 | 4,410 | -105 | -2.3 | 217,000 | |
4,620 | 4,760 | 4,305 | 4,515 | -125 | -2.7 | 512,800 | |
4,290 | 5,190 | 4,280 | 4,640 | +290 | +6.7 | 413,500 | |
4,430 | 4,480 | 4,155 | 4,350 | -80 | -1.8 | 190,100 | |
4,120 | 4,800 | 4,115 | 4,430 | +340 | +8.3 | 309,600 |