52週高値 | 4,405 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,330 | 3,865 | 4,325 | +295 | +7.3 | 133,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 700 | 700 | -97 | -12.2 | 78,400 | |
812 | 850 | 750 | 797 | -15 | -1.8 | 41,200 | |
660 | 875 | 660 | 812 | +185 | +29.5 | 120,000 | |
725 | 725 | 550 | 627 | -118 | -15.8 | 152,400 | |
787 | 825 | 700 | 745 | -42 | -5.3 | 75,200 | |
897 | 897 | 775 | 787 | -110 | -12.3 | 48,400 | |
900 | 900 | 852 | 897 | -3 | -0.3 | 58,000 | |
960 | 962 | 900 | 900 | -62 | -6.4 | 71,200 | |
935 | 1,000 | 927 | 962 | -25 | -2.5 | 88,800 | |
890 | 1,095 | 850 | 987 | +97 | +10.9 | 339,200 | |
750 | 1,025 | 745 | 890 | +140 | +18.7 | 297,600 | |
802 | 810 | 735 | 750 | -57 | -7.1 | 54,400 | |
852 | 862 | 752 | 807 | +7 | +0.9 | 88,800 | |
825 | 857 | 775 | 800 | -62 | -7.2 | 81,600 | |
822 | 900 | 822 | 862 | -35 | -3.9 | 60,000 | |
950 | 962 | 875 | 897 | -40 | -4.3 | 80,000 | |
900 | 987 | 875 | 937 | +17 | +1.8 | 104,800 | |
950 | 982 | 832 | 920 | -5 | -0.5 | 141,200 | |
802 | 945 | 802 | 925 | +53 | +6.1 | 117,200 | |
877 | 950 | 780 | 872 | -3 | -0.3 | 89,600 | |
950 | 950 | 800 | 875 | -50 | -5.4 | 70,400 | |
757 | 995 | 750 | 925 | +163 | +21.4 | 174,000 | |
862 | 862 | 730 | 762 | -100 | -11.6 | 126,400 | |
800 | 925 | 800 | 862 | -8 | -0.9 | 66,000 | |
950 | 975 | 817 | 870 | -80 | -8.4 | 140,400 | |
1,012 | 1,050 | 850 | 950 | -62 | -6.1 | 174,000 | |
1,057 | 1,087 | 950 | 1,012 | -45 | -4.3 | 154,400 | |
1,162 | 1,247 | 1,037 | 1,057 | -130 | -11.0 | 136,400 | |
1,227 | 1,297 | 1,100 | 1,187 | -115 | -8.8 | 82,400 | |
1,275 | 1,375 | 1,227 | 1,302 | - | - | 146,400 |