52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,040 | 3,000 | 3,005 | -10 | -0.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,970 | 2,430 | 2,970 | +320 | +12.1 | 1,166,700 | |
2,800 | 2,800 | 2,300 | 2,650 | -100 | -3.6 | 560,200 | |
2,940 | 3,000 | 2,730 | 2,750 | -180 | -6.1 | 933,100 | |
2,960 | 3,170 | 2,850 | 2,930 | 0 | 0.0 | 1,386,100 | |
2,720 | 3,030 | 2,720 | 2,930 | +180 | +6.5 | 2,296,500 | |
2,540 | 3,020 | 2,540 | 2,750 | +250 | +10.0 | 2,121,300 | |
2,050 | 2,520 | 2,010 | 2,500 | +400 | +19.0 | 1,722,200 | |
2,510 | 2,600 | 2,050 | 2,100 | -390 | -15.7 | 445,100 | |
2,630 | 2,800 | 2,450 | 2,490 | -130 | -5.0 | 564,900 | |
2,770 | 3,060 | 2,580 | 2,620 | -160 | -5.8 | 847,600 | |
2,690 | 2,870 | 2,490 | 2,780 | +70 | +2.6 | 501,100 | |
2,790 | 2,950 | 2,450 | 2,710 | -80 | -2.9 | 852,200 | |
2,520 | 3,100 | 2,450 | 2,790 | +250 | +9.8 | 2,276,100 | |
2,430 | 2,730 | 2,400 | 2,540 | +40 | +1.6 | 635,500 | |
2,350 | 2,720 | 2,320 | 2,500 | +120 | +5.0 | 1,407,900 | |
1,990 | 2,600 | 1,740 | 2,380 | +440 | +22.7 | 1,370,200 | |
1,840 | 2,080 | 1,790 | 1,940 | +130 | +7.2 | 400,900 | |
1,560 | 1,850 | 1,470 | 1,810 | +290 | +19.1 | 411,200 | |
1,680 | 1,700 | 1,380 | 1,520 | -160 | -9.5 | 188,800 | |
1,540 | 1,850 | 1,300 | 1,680 | +90 | +5.7 | 324,100 | |
1,750 | 1,750 | 1,280 | 1,590 | -170 | -9.7 | 152,200 | |
1,900 | 1,900 | 1,660 | 1,760 | -150 | -7.9 | 116,200 | |
2,010 | 2,010 | 1,770 | 1,910 | -100 | -5.0 | 150,400 | |
1,930 | 2,250 | 1,930 | 2,010 | +50 | +2.6 | 238,600 | |
2,180 | 2,360 | 1,880 | 1,960 | -250 | -11.3 | 271,700 | |
2,280 | 2,420 | 2,000 | 2,210 | -70 | -3.1 | 578,800 | |
1,650 | 2,590 | 1,590 | 2,280 | +630 | +38.2 | 782,900 | |
1,670 | 1,840 | 1,600 | 1,650 | -20 | -1.2 | 145,400 | |
1,350 | 1,670 | 1,260 | 1,670 | +300 | +21.9 | 142,900 | |
1,450 | 1,480 | 1,290 | 1,370 | -70 | -4.9 | 118,200 |