38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 337 | 338 | -14 | -4.0 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 374 | 312 | 352 | +27 | +8.3 | 766,800 | |
317 | 450 | 303 | 325 | +6 | +1.9 | 10,823,300 | |
306 | 363 | 285 | 319 | +13 | +4.2 | 957,200 | |
309 | 318 | 281 | 306 | -3 | -1.0 | 300,500 | |
293 | 359 | 286 | 309 | +23 | +8.0 | 669,100 | |
280 | 297 | 273 | 286 | +4 | +1.4 | 510,500 | |
299 | 307 | 276 | 282 | -15 | -5.1 | 550,100 | |
330 | 348 | 290 | 297 | -29 | -8.9 | 900,400 | |
382 | 417 | 321 | 326 | -48 | -12.8 | 757,300 | |
411 | 423 | 336 | 374 | -37 | -9.0 | 423,600 | |
418 | 451 | 404 | 411 | -7 | -1.7 | 512,400 | |
389 | 432 | 386 | 418 | +27 | +6.9 | 576,400 | |
413 | 424 | 385 | 391 | -19 | -4.6 | 567,300 | |
517 | 520 | 403 | 410 | -108 | -20.8 | 463,500 | |
507 | 569 | 490 | 518 | +16 | +3.2 | 459,100 | |
455 | 552 | 449 | 502 | +47 | +10.3 | 480,300 | |
447 | 478 | 389 | 455 | +14 | +3.2 | 438,500 | |
502 | 504 | 368 | 441 | -61 | -12.2 | 759,400 | |
476 | 520 | 438 | 502 | +26 | +5.5 | 448,200 | |
471 | 530 | 460 | 476 | +4 | +0.8 | 591,100 | |
601 | 667 | 466 | 472 | -133 | -22.0 | 891,600 | |
625 | 631 | 583 | 605 | -20 | -3.2 | 371,300 | |
676 | 678 | 615 | 625 | -50 | -7.4 | 460,300 | |
665 | 728 | 591 | 675 | +40 | +6.3 | 849,900 | |
730 | 762 | 617 | 635 | -91 | -12.5 | 991,900 | |
1,064 | 1,369 | 718 | 726 | -368 | -33.6 | 1,874,300 | |
826 | 1,130 | 780 | 1,094 | +268 | +32.4 | 851,400 | |
856 | 1,038 | 744 | 826 | -30 | -3.5 | 1,511,000 | |
1,410 | 1,410 | 801 | 856 | -555 | -39.3 | 1,040,800 |