52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 864 | 771 | 828 | -15 | -1.8 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,709 | 1,172 | 1,173 | -519 | -30.7 | 1,023,100 | |
1,868 | 1,931 | 1,669 | 1,692 | -176 | -9.4 | 692,100 | |
1,979 | 1,988 | 1,750 | 1,868 | -111 | -5.6 | 395,900 | |
1,960 | 2,039 | 1,680 | 1,979 | +4 | +0.2 | 708,100 | |
2,072 | 2,160 | 1,960 | 1,975 | -96 | -4.6 | 554,700 | |
2,100 | 2,430 | 2,023 | 2,071 | -31 | -1.5 | 1,148,400 | |
2,712 | 2,760 | 2,067 | 2,102 | -644 | -23.5 | 946,900 | |
2,904 | 3,165 | 2,679 | 2,746 | -119 | -4.2 | 1,139,300 | |
2,869 | 3,110 | 2,754 | 2,865 | +24 | +0.8 | 981,500 | |
2,980 | 3,345 | 2,761 | 2,841 | -209 | -6.9 | 1,155,900 | |
2,672 | 3,520 | 2,585 | 3,050 | +342 | +12.6 | 1,670,100 | |
3,220 | 3,445 | 2,487 | 2,708 | -502 | -15.6 | 1,486,600 | |
3,765 | 4,285 | 2,951 | 3,210 | -540 | -14.4 | 2,494,100 | |
5,500 | 5,600 | 3,740 | 3,750 | - | - | 10,524,000 |