52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 844 | 800 | 834 | +6 | +0.7 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 864 | 771 | 828 | -15 | -1.8 | 198,500 | |
890 | 940 | 815 | 843 | -39 | -4.4 | 320,400 | |
781 | 948 | 732 | 882 | +101 | +12.9 | 1,328,000 | |
892 | 910 | 756 | 781 | -121 | -13.4 | 272,100 | |
954 | 970 | 890 | 902 | -53 | -5.5 | 143,100 | |
1,050 | 1,071 | 880 | 955 | -95 | -9.0 | 286,800 | |
1,245 | 1,274 | 966 | 1,050 | -170 | -13.9 | 400,900 | |
1,280 | 1,280 | 1,080 | 1,220 | -50 | -3.9 | 258,600 | |
1,308 | 1,329 | 1,210 | 1,270 | -38 | -2.9 | 149,800 | |
1,377 | 1,399 | 1,296 | 1,308 | -68 | -4.9 | 121,100 | |
1,245 | 1,395 | 1,245 | 1,376 | +129 | +10.3 | 259,400 | |
1,222 | 1,312 | 1,190 | 1,247 | +13 | +1.1 | 231,500 | |
1,326 | 1,326 | 1,198 | 1,234 | -78 | -5.9 | 234,800 | |
1,405 | 1,425 | 1,232 | 1,312 | -93 | -6.6 | 205,900 | |
1,146 | 1,411 | 1,146 | 1,405 | +268 | +23.6 | 480,100 | |
1,155 | 1,331 | 1,114 | 1,137 | -13 | -1.1 | 341,000 | |
1,193 | 1,193 | 1,026 | 1,150 | -41 | -3.4 | 224,100 | |
1,298 | 1,470 | 1,100 | 1,191 | -91 | -7.1 | 1,035,400 | |
1,021 | 1,331 | 984 | 1,282 | +261 | +25.6 | 545,200 | |
888 | 1,049 | 885 | 1,021 | +130 | +14.6 | 190,400 | |
914 | 958 | 840 | 891 | -24 | -2.6 | 244,100 | |
995 | 1,064 | 905 | 915 | -85 | -8.5 | 307,500 | |
1,105 | 1,150 | 989 | 1,000 | -110 | -9.9 | 508,200 | |
845 | 1,212 | 807 | 1,110 | +256 | +30.0 | 1,253,800 | |
754 | 867 | 710 | 854 | +92 | +12.1 | 478,100 | |
862 | 917 | 748 | 762 | -103 | -11.9 | 487,400 | |
784 | 912 | 696 | 865 | +96 | +12.5 | 820,500 | |
860 | 944 | 685 | 769 | -76 | -9.0 | 895,800 | |
1,019 | 1,025 | 829 | 845 | -170 | -16.7 | 829,200 |