38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 405 | 361 | 370 | -4 | -1.1 | 2,143,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 151 | 138 | 150 | +8 | +5.6 | 5,850,400 | |
180 | 183 | 142 | 142 | -38 | -21.1 | 5,612,400 | |
181 | 188 | 163 | 180 | -4 | -2.2 | 6,360,400 | |
177 | 201 | 174 | 184 | +5 | +2.8 | 11,536,800 | |
162 | 183 | 158 | 179 | +18 | +11.2 | 7,366,000 | |
163 | 165 | 154 | 161 | -2 | -1.2 | 3,526,800 | |
153 | 167 | 147 | 163 | +10 | +6.5 | 3,641,600 | |
155 | 158 | 149 | 153 | -2 | -1.3 | 2,040,800 | |
171 | 171 | 154 | 155 | -13 | -7.7 | 2,363,600 | |
164 | 172 | 152 | 168 | +5 | +3.1 | 4,572,400 | |
166 | 174 | 161 | 163 | -3 | -1.8 | 5,943,600 | |
167 | 172 | 163 | 166 | -1 | -0.6 | 3,036,400 | |
188 | 190 | 161 | 167 | -21 | -11.2 | 6,092,800 | |
204 | 241 | 180 | 188 | -15 | -7.4 | 8,451,200 | |
250 | 250 | 202 | 203 | -43 | -17.5 | 9,105,600 | |
183 | 260 | 176 | 246 | +64 | +35.2 | 9,277,600 | |
171 | 192 | 170 | 182 | +13 | +7.7 | 3,798,000 | |
211 | 212 | 167 | 169 | -35 | -17.2 | 7,002,800 | |
177 | 205 | 157 | 204 | +28 | +15.9 | 9,270,400 | |
156 | 181 | 153 | 176 | +18 | +11.4 | 4,370,800 | |
128 | 169 | 125 | 158 | +28 | +21.5 | 9,431,600 | |
146 | 159 | 103 | 130 | -15 | -10.3 | 7,830,800 | |
189 | 208 | 143 | 145 | -52 | -26.4 | 4,139,200 | |
187 | 216 | 182 | 197 | +11 | +5.9 | 5,229,200 | |
174 | 194 | 170 | 186 | +13 | +7.5 | 3,986,000 | |
176 | 182 | 169 | 173 | -3 | -1.7 | 1,874,800 | |
178 | 183 | 168 | 176 | 0 | 0.0 | 1,935,200 | |
174 | 197 | 168 | 176 | +2 | +1.1 | 4,528,000 | |
191 | 194 | 167 | 174 | -20 | -10.3 | 4,210,000 | |
204 | 206 | 183 | 194 | -3 | -1.5 | 8,505,600 |