38,923.03 | +435.13 | 157.04 | -0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.06% | 1.51% | -0.27% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 364 | 369 | -5 | -1.3 | 204,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 440 | 365 | 374 | -49 | -11.6 | 5,135,200 | |
503 | 503 | 413 | 423 | -78 | -15.6 | 4,713,600 | |
463 | 608 | 455 | 501 | +41 | +8.9 | 21,012,800 | |
386 | 483 | 381 | 460 | +67 | +17.0 | 7,851,800 | |
382 | 407 | 351 | 393 | +3 | +0.8 | 5,184,200 | |
371 | 406 | 352 | 390 | +26 | +7.1 | 6,988,800 | |
302 | 370 | 296 | 364 | +66 | +22.1 | 6,296,800 | |
329 | 336 | 290 | 298 | -31 | -9.4 | 4,049,800 | |
359 | 373 | 326 | 329 | -26 | -7.3 | 7,008,800 | |
389 | 400 | 329 | 355 | -34 | -8.7 | 9,489,800 | |
415 | 423 | 368 | 389 | -21 | -5.1 | 8,184,800 | |
326 | 462 | 320 | 410 | +80 | +24.2 | 19,949,200 | |
264 | 353 | 261 | 330 | +68 | +26.0 | 14,685,600 | |
288 | 301 | 257 | 262 | -25 | -8.7 | 7,882,000 | |
207 | 298 | 206 | 287 | +80 | +38.6 | 16,662,400 | |
200 | 230 | 198 | 207 | +8 | +4.0 | 8,703,200 | |
197 | 206 | 183 | 199 | +1 | +0.5 | 4,791,200 | |
194 | 215 | 188 | 198 | +16 | +8.8 | 21,928,000 | |
170 | 200 | 163 | 182 | +12 | +7.1 | 7,335,600 | |
152 | 176 | 151 | 170 | +17 | +11.1 | 3,244,800 | |
160 | 174 | 152 | 153 | -8 | -5.0 | 3,736,400 | |
164 | 166 | 159 | 161 | -3 | -1.8 | 1,590,800 | |
165 | 165 | 154 | 164 | 0 | 0.0 | 1,846,800 | |
171 | 172 | 158 | 164 | -8 | -4.7 | 1,866,400 | |
170 | 173 | 163 | 172 | +2 | +1.2 | 1,862,800 | |
167 | 177 | 159 | 170 | +4 | +2.4 | 2,912,400 | |
154 | 172 | 146 | 166 | +13 | +8.5 | 4,675,200 | |
148 | 158 | 145 | 153 | +7 | +4.8 | 2,832,000 | |
150 | 158 | 140 | 146 | -4 | -2.7 | 4,312,000 |