38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 269 | 251 | 254 | -7 | -2.7 | 326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 920 | 708 | 750 | -109 | -12.7 | 1,843,600 | |
923 | 940 | 821 | 859 | -56 | -6.1 | 935,900 | |
1,064 | 1,215 | 905 | 915 | -147 | -13.8 | 908,400 | |
1,324 | 1,334 | 1,060 | 1,062 | -292 | -21.6 | 424,300 | |
1,112 | 1,439 | 1,104 | 1,354 | +191 | +16.4 | 625,600 | |
1,309 | 1,414 | 1,002 | 1,163 | -140 | -10.7 | 1,497,100 | |
855 | 1,331 | 845 | 1,303 | +403 | +44.8 | 1,474,700 | |
1,083 | 1,151 | 812 | 900 | -190 | -17.4 | 862,600 | |
1,235 | 1,247 | 1,020 | 1,090 | -145 | -11.7 | 611,200 | |
1,295 | 1,425 | 1,103 | 1,235 | -180 | -12.7 | 848,400 | |
1,434 | 1,575 | 1,224 | 1,415 | +10 | +0.7 | 687,400 | |
1,505 | 1,611 | 1,365 | 1,405 | -112 | -7.4 | 710,000 | |
1,595 | 1,700 | 1,376 | 1,517 | -357 | -19.1 | 1,774,300 | |
1,762 | 1,970 | 1,542 | 1,874 | +118 | +6.7 | 1,582,600 | |
2,059 | 2,088 | 1,591 | 1,756 | -381 | -17.8 | 1,170,400 | |
1,709 | 2,330 | 1,531 | 2,137 | +702 | +48.9 | 3,306,300 | |
1,660 | 1,660 | 1,401 | 1,435 | -187 | -11.5 | 596,100 | |
1,425 | 1,668 | 1,330 | 1,622 | +187 | +13.0 | 740,800 | |
1,553 | 1,690 | 1,208 | 1,435 | -18 | -1.2 | 1,140,500 | |
1,395 | 1,710 | 1,368 | 1,453 | +65 | +4.7 | 1,284,400 | |
1,128 | 1,530 | 970 | 1,388 | +274 | +24.6 | 1,679,700 | |
950 | 1,170 | 885 | 1,114 | +280 | +33.6 | 3,251,600 | |
757 | 994 | 757 | 834 | +78 | +10.3 | 1,602,600 | |
834 | 869 | 746 | 756 | -78 | -9.4 | 589,400 | |
776 | 879 | 765 | 834 | +59 | +7.6 | 672,600 | |
854 | 865 | 675 | 775 | -90 | -10.4 | 861,200 | |
770 | 946 | 754 | 865 | +98 | +12.8 | 1,637,400 | |
662 | 824 | 645 | 767 | +45 | +6.2 | 1,043,800 | |
620 | 746 | 620 | 722 | +101 | +16.3 | 465,800 | |
616 | 654 | 597 | 621 | +4 | +0.6 | 396,400 |