38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 269 | 251 | 254 | -7 | -2.7 | 326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 689 | 603 | 609 | -11 | -1.8 | 256,300 | |
647 | 647 | 615 | 620 | -25 | -3.9 | 126,600 | |
676 | 677 | 639 | 645 | -30 | -4.4 | 203,900 | |
665 | 679 | 640 | 675 | +9 | +1.4 | 224,100 | |
671 | 699 | 651 | 666 | -5 | -0.7 | 162,000 | |
659 | 716 | 647 | 671 | +20 | +3.1 | 301,500 | |
715 | 743 | 618 | 651 | -57 | -8.1 | 706,100 | |
802 | 807 | 700 | 708 | -96 | -11.9 | 928,900 | |
870 | 924 | 799 | 804 | -51 | -6.0 | 921,700 | |
868 | 943 | 811 | 855 | -9 | -1.0 | 1,245,600 | |
830 | 973 | 801 | 864 | +44 | +5.4 | 1,119,800 | |
830 | 898 | 761 | 820 | 0 | 0.0 | 1,348,100 | |
1,035 | 1,176 | 792 | 820 | -217 | -20.9 | 2,281,300 | |
1,229 | 1,339 | 1,018 | 1,037 | -170 | -14.1 | 1,224,800 | |
894 | 1,235 | 883 | 1,207 | +313 | +35.0 | 2,415,200 | |
790 | 894 | 724 | 894 | +121 | +15.7 | 1,254,000 | |
893 | 910 | 765 | 773 | -107 | -12.2 | 1,424,200 | |
1,225 | 1,280 | 857 | 880 | -269 | -23.4 | 3,561,400 | |
647 | 1,237 | 631 | 1,149 | +495 | +75.7 | 3,423,300 | |
575 | 697 | 451 | 654 | +82 | +14.3 | 3,193,900 | |
1,021 | 1,224 | 540 | 572 | -445 | -43.8 | 3,427,900 | |
1,311 | 1,592 | 1,017 | 1,017 | -334 | -24.7 | 2,122,200 | |
1,057 | 1,366 | 1,026 | 1,351 | +264 | +24.3 | 1,127,300 | |
921 | 1,099 | 908 | 1,087 | +190 | +21.2 | 1,059,200 | |
793 | 960 | 791 | 897 | +93 | +11.6 | 1,021,200 | |
735 | 828 | 729 | 804 | +67 | +9.1 | 549,700 | |
809 | 809 | 736 | 737 | -79 | -9.7 | 487,800 | |
846 | 873 | 761 | 816 | -59 | -6.7 | 879,500 | |
882 | 1,019 | 824 | 875 | +3 | +0.3 | 3,371,100 | |
741 | 1,048 | 698 | 872 | +122 | +16.3 | 2,829,200 |