38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,069 | 965 | 1,055 | +87 | +9.0 | 440,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 1,000 | 688 | 968 | +260 | +36.7 | 1,607,600 | |
673 | 735 | 612 | 708 | +28 | +4.1 | 424,300 | |
706 | 736 | 655 | 680 | -16 | -2.3 | 584,600 | |
655 | 748 | 636 | 696 | +39 | +5.9 | 1,133,600 | |
569 | 696 | 565 | 657 | +85 | +14.9 | 815,300 | |
558 | 598 | 495 | 572 | +14 | +2.5 | 1,088,900 | |
584 | 614 | 450 | 558 | -22 | -3.8 | 1,082,900 | |
614 | 617 | 536 | 580 | -32 | -5.2 | 440,300 | |
655 | 658 | 606 | 612 | -43 | -6.6 | 273,900 | |
794 | 815 | 596 | 655 | -139 | -17.5 | 1,022,500 | |
824 | 856 | 719 | 794 | -18 | -2.2 | 1,101,600 | |
710 | 965 | 681 | 812 | +111 | +15.8 | 3,092,400 | |
607 | 746 | 589 | 701 | +101 | +16.8 | 1,685,600 | |
605 | 626 | 587 | 600 | -5 | -0.8 | 240,400 | |
636 | 658 | 600 | 605 | -26 | -4.1 | 371,800 | |
651 | 680 | 610 | 631 | -22 | -3.4 | 440,900 | |
666 | 684 | 613 | 653 | -13 | -2.0 | 405,700 | |
687 | 760 | 623 | 666 | -21 | -3.1 | 1,121,000 | |
688 | 713 | 658 | 687 | -1 | -0.1 | 521,500 | |
666 | 742 | 646 | 688 | +21 | +3.1 | 733,100 | |
709 | 775 | 652 | 667 | -45 | -6.3 | 803,300 | |
855 | 868 | 677 | 712 | -128 | -15.2 | 1,475,200 | |
715 | 857 | 686 | 840 | +122 | +17.0 | 1,064,800 | |
752 | 887 | 708 | 718 | -39 | -5.2 | 1,520,400 | |
673 | 821 | 619 | 757 | +84 | +12.5 | 1,717,800 | |
721 | 801 | 661 | 673 | -58 | -7.9 | 1,820,800 | |
699 | 756 | 580 | 731 | +69 | +10.4 | 1,720,300 | |
710 | 765 | 573 | 662 | +52 | +8.5 | 3,802,000 | |
763 | 769 | 578 | 610 | -152 | -19.9 | 2,353,700 |